TXNS93
BuysSells
093
Volume$1.3K
Buy VolSell Vol
$0$1.3K
Makers45
BuyersSellers
045
Circ. Supply
>999Q38.50%
Total Supply>999Q
Max Supply>999Q
PooledPIT>999Q($3.0M)
PooledWBNB5,010.93($3.0M)
Converter
1PIT
= $0.092470
?PIT
USD
About
Pitbull Overview
Pitbull (PIT) was launched on 03.17.2021 and is currently trading at $0.0(9)2470. The circulating supply of Pitbull is >999.00T, and it has a market cap of $9.51M.
Pitbull Price and Market Performance
In the past 24 hours, the price of Pitbull (PIT) has experienced a +1.3% change, with a trading volume of $9.51M. Keep an eye on Pitbull's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PIT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $<1 | 1,433,583 | 0.065908 | $0.092470 | |||
53m ago | SELL | $<1 | 218,420,071 | 0.049001 | $0.092471 | |||
57m ago | SELL | $<1 | 256,811,206 | 0.031058 | $0.092473 | |||
2h ago | SELL | $0.12 | 487,005,776 | 0.032007 | $0.092465 | |||
2h ago | SELL | $37.24 | 151.19B | 0.06230 | $0.092463 | |||
3h ago | SELL | $4.55 | 18.48B | 0.007608 | $0.092464 | |||
3h ago | SELL | $0.12 | 524,570,813 | 0.032161 | $0.092466 | |||
3h ago | SELL | $0.20 | 846,218,703 | 0.033485 | $0.092464 | |||
4h ago | SELL | $<1 | 139,248,742 | 0.045738 | $0.092469 | |||
4h ago | SELL | $0.17 | 709,062,089 | 0.032922 | $0.092474 | |||
4h ago | SELL | $<1 | 6,319,957 | 0.052603 | $0.092473 | |||
4h ago | SELL | $0.40 | 1.63B | 0.036701 | $0.092474 | |||
4h ago | SELL | $199.10 | 804.72B | 0.3316 | $0.092474 | 44 | ||
4h ago | SELL | $0.52 | 2.11B | 0.038712 | $0.092474 | |||
5h ago | SELL | $<1 | 402,423,113 | 0.031658 | $0.092466 | |||
6h ago | SELL | $0.12 | 493,987,496 | 0.032036 | $0.092470 | |||
6h ago | SELL | $<1 | 236,528,784 | 0.049749 | $0.092467 | |||
7h ago | SELL | $<1 | 265,309,494 | 0.031093 | $0.092467 | |||
7h ago | SELL | $<1 | 156,439,819 | 0.046448 | $0.092469 | |||
7h ago | SELL | $144.44 | 584.69B | 0.2410 | $0.092470 | 13 | ||
7h ago | SELL | $0.37 | 1.54B | 0.036323 | $0.092468 | |||
7h ago | SELL | $<1 | 235,995,782 | 0.049728 | $0.092470 | |||
7h ago | SELL | $<1 | 331,250,224 | 0.031364 | $0.092467 | |||
8h ago | SELL | $<1 | 127,710,142 | 0.045264 | $0.092468 | |||
8h ago | SELL | $<1 | 345,052,304 | 0.031422 | $0.092468 | |||
8h ago | SELL | $134.16 | 543.40B | 0.2240 | $0.092469 | 44 | ||
9h ago | SELL | $<1 | 304,375,889 | 0.031254 | $0.092473 | |||
9h ago | SELL | $<1 | 2,610,529 | 0.051075 | $0.092472 | |||
9h ago | SELL | $0.22 | 913,993,527 | 0.033768 | $0.092475 | |||
10h ago | SELL | $0.54 | 2.20B | 0.039070 | $0.092472 | |||
10h ago | SELL | $157.99 | 639.24B | 0.2635 | $0.092471 | 44 | ||
10h ago | SELL | $0.26 | 1.08B | 0.034463 | $0.092468 | |||
10h ago | SELL | $0.56 | 2.29B | 0.039449 | $0.092468 | |||
10h ago | SELL | $<1 | 2.42 | 0.0111000 | $0.092468 | |||
10h ago | SELL | $0.50 | 2.05B | 0.038457 | $0.092467 | |||
11h ago | SELL | $0.10 | 425,982,537 | 0.031755 | $0.092465 | |||
11h ago | SELL | $325.05 | 1.32T | 0.5430 | $0.092468 | 13 | ||
11h ago | SELL | $0.85 | 3.46B | 0.001426 | $0.092468 | |||
11h ago | SELL | $109.19 | 442.30B | 0.1824 | $0.092468 | 44 | ||
11h ago | SELL | $0.10 | 443,667,324 | 0.031829 | $0.092469 | |||
11h ago | SELL | $0.12 | 506,376,077 | 0.032088 | $0.092468 | |||
11h ago | SELL | $<1 | 3,658,967 | 0.051508 | $0.092466 | |||
11h ago | SELL | $0.26 | 1.07B | 0.034408 | $0.092466 | |||
12h ago | SELL | $0.38 | 1.57B | 0.036489 | $0.092472 | |||
12h ago | SELL | $0.37 | 1.52B | 0.036232 | $0.092455 | |||
12h ago | SELL | $<1 | 252,102,472 | 0.031039 | $0.092472 | |||
13h ago | SELL | $<1 | 294,883,514 | 0.031213 | $0.092460 | |||
13h ago | SELL | $0.65 | 2.67B | 0.001103 | $0.092463 | |||
13h ago | SELL | $0.23 | 958,863,754 | 0.033944 | $0.092457 | |||
13h ago | SELL | $0.12 | 500,348,023 | 0.032062 | $0.092456 | |||
13h ago | SELL | $<1 | 215,230,127 | 0.048876 | $0.092457 | |||
13h ago | SELL | $0.80 | 3.28B | 0.001354 | $0.092458 | |||
14h ago | SELL | $0.27 | 1.14B | 0.034670 | $0.092456 | |||
14h ago | SELL | $0.63 | 2.60B | 0.001074 | $0.092456 | |||
14h ago | SELL | $0.41 | 1.68B | 0.036932 | $0.092458 | |||
14h ago | SELL | $0.11 | 482,660,666 | 0.031990 | $0.092458 | |||
14h ago | SELL | $0.14 | 582,719,603 | 0.032397 | $0.092455 | |||
14h ago | SELL | $<1 | 344,674,027 | 0.031421 | $0.092462 | |||
15h ago | SELL | $0.12 | 500,940,723 | 0.032060 | $0.092454 | |||
15h ago | SELL | $0.18 | 752,230,159 | 0.033100 | $0.092451 | |||
16h ago | SELL | $51.62 | 210.45B | 0.08679 | $0.092452 | |||
16h ago | SELL | $0.58 | 2.40B | 0.039885 | $0.092451 | |||
16h ago | SELL | $<1 | 2,870,517 | 0.051183 | $0.092454 | |||
16h ago | SELL | $<1 | 259,933,921 | 0.031072 | $0.092458 | |||
16h ago | SELL | $0.18 | 768,977,371 | 0.033171 | $0.092460 | |||
16h ago | SELL | $120.88 | 491.94B | 0.2029 | $0.092457 | 44 | ||
16h ago | SELL | $0.78 | 3.22B | 0.001328 | $0.092448 | |||
16h ago | SELL | $0.67 | 2.75B | 0.001131 | $0.092450 | |||
16h ago | SELL | $0.25 | 1.04B | 0.034285 | $0.092450 | |||
17h ago | SELL | $1.00 | 4.11B | 0.001696 | $0.092451 | |||
17h ago | SELL | $0.13 | 540,277,411 | 0.032228 | $0.092451 | |||
17h ago | SELL | $<1 | 283,446,351 | 0.031169 | $0.092450 | |||
18h ago | SELL | $<1 | 317,618,219 | 0.031310 | $0.092449 | |||
18h ago | SELL | $0.25 | 1.05B | 0.034340 | $0.092441 | |||
19h ago | SELL | $1.50 | 6.15B | 0.002537 | $0.092445 | |||
19h ago | SELL | $1.56 | 6.41B | 0.002643 | $0.092447 | 17 | ||
19h ago | SELL | $5.57 | 22.79B | 0.009399 | $0.092446 | |||
19h ago | SELL | $0.28 | 1.15B | 0.034721 | $0.092445 | |||
19h ago | SELL | $<1 | 296,503,257 | 0.031223 | $0.092447 | |||
19h ago | SELL | $<1 | 263,297,321 | 0.031086 | $0.092447 | |||
20h ago | SELL | $<1 | 394,791,237 | 0.031624 | $0.092437 | |||
21h ago | SELL | $0.23 | 970,597,428 | 0.034003 | $0.092443 | |||
21h ago | SELL | $<1 | 3,072,992 | 0.051266 | $0.092442 | |||
21h ago | SELL | $<1 | 249,594,459 | 0.031029 | $0.092443 | |||
22h ago | SELL | $<1 | 4,851,674 | 0.052000 | $0.092437 | |||
22h ago | SELL | $<1 | 289,546,648 | 0.031194 | $0.092441 | |||
22h ago | SELL | $<1 | 212,596,225 | 0.048769 | $0.092442 | |||
22h ago | SELL | $5.72 | 23.45B | 0.009673 | $0.092442 | |||
22h ago | SELL | $0.11 | 458,690,900 | 0.031892 | $0.092442 | |||
22h ago | SELL | $<1 | 237,641,733 | 0.049802 | $0.092440 | |||
22h ago | SELL | $<1 | 4,040,543 | 0.051665 | $0.092437 | |||
23h ago | SELL | $0.14 | 575,094,223 | 0.032372 | $0.092437 | |||
23h ago | SELL | $0.26 | 1.11B | 0.034563 | $0.092438 | |||
1d ago | SELL | $19.34 | 79.35B | 0.03273 | $0.092438 | |||
1d ago | SELL | $0.56 | 2.33B | 0.039615 | $0.092437 | |||
1d ago | SELL | $<1 | 286,756,436 | 0.031182 | $0.092431 | |||
1d ago | SELL | $0.59 | 2.44B | 0.001005 | $0.092428 | |||
1d ago | SELL | $<1 | 215,413,996 | 0.048885 | $0.092423 | |||
1d ago | SELL | $0.27 | 1.13B | 0.034669 | $0.092420 | |||
1d ago | SELL | $0.16 | 702,667,374 | 0.032898 | $0.092415 |