TXNS3
BuysSells
30
Volume$1
Buy VolSell Vol
$1$0
Makers1
BuyersSellers
10
Circ. Supply
6,942,29399.99%
Total Supply6,942,293
Max Supply6,942,300
PooledFLOW3,296.20($1.3K)
PooledBTCB0.01397($1.3K)
Converter
1FLOW
= $0.39
?FLOW
USD
About
FLOW Overview
FLOW (FLOW) was launched on 12.04.2024 and is currently trading at $0.3920. The circulating supply of FLOW is 6.94M, and it has a market cap of $2.72M.
FLOW Price and Market Performance
In the past 24 hours, the price of FLOW (FLOW) has experienced a -0.1% change, with a trading volume of $2.72M. Keep an eye on FLOW's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FLOW | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $0.69 | 1.77 | 0.001165 | $0.39 | |||
2h ago | BUY | $0.37 | 0.9537 | 0.036290 | $0.39 | |||
14h ago | BUY | $0.33 | 0.8582 | 0.035752 | $0.39 | |||
3d ago | SELL | $0.10 | 0.2512 | 0.031668 | $0.39 | |||
3d ago | SELL | $0.48 | 1.21 | 0.038118 | $0.39 | |||
3d ago | SELL | $0.61 | 1.53 | 0.001021 | $0.39 | |||
4d ago | SELL | $1.26 | 3.17 | 0.002090 | $0.39 | |||
5d ago | BUY | $0.77 | 1.96 | 0.001299 | $0.39 | |||
5d ago | BUY | $2.28 | 5.83 | 0.003843 | $0.39 | |||
5d ago | SELL | $10.23 | 26.51 | 0.01723 | $0.38 | |||
5d ago | BUY | $1.76 | 4.44 | 0.002966 | $0.39 | |||
5d ago | BUY | $25.71 | 65.28 | 0.04266 | $0.39 | |||
5d ago | SELL | $37.57 | 96.38 | 0.06234 | $0.38 | |||
7d ago | SELL | $1.00 | 2.48 | 0.001653 | $0.40 | |||
9d ago | SELL | $1.14 | 2.84 | 0.001892 | $0.40 | |||
10d ago | SELL | $1.98 | 4.92 | 0.003303 | $0.40 | |||
10d ago | SELL | $2.51 | 6.21 | 0.004182 | $0.40 | |||
10d ago | BUY | $25.67 | 63.24 | 0.04265 | $0.40 | |||
11d ago | SELL | $0.39 | 1.03 | 0.036607 | $0.38 | |||
11d ago | SELL | $0.59 | 1.55 | 0.001000 | $0.38 | |||
12d ago | SELL | $0.60 | 1.56 | 0.001000 | $0.38 | |||
12d ago | SELL | $1.12 | 2.93 | 0.001870 | $0.38 | |||
12d ago | SELL | $0.60 | 1.57 | 0.001002 | $0.38 | |||
12d ago | SELL | $1.34 | 3.48 | 0.002224 | $0.38 | |||
12d ago | SELL | $0.60 | 1.57 | 0.001002 | $0.38 | |||
12d ago | SELL | $0.61 | 1.57 | 0.001000 | $0.38 | |||
12d ago | SELL | $1.45 | 3.75 | 0.002382 | $0.38 | |||
12d ago | SELL | $1.58 | 4.06 | 0.002581 | $0.38 | |||
12d ago | SELL | $2.66 | 6.82 | 0.004351 | $0.39 | |||
12d ago | BUY | $23.37 | 59.72 | 0.03817 | $0.39 | |||
12d ago | BUY | $1.30 | 3.42 | 0.002114 | $0.38 | |||
13d ago | SELL | $0.17 | 0.4801 | 0.032918 | $0.37 | |||
13d ago | SELL | $1.25 | 3.35 | 0.002044 | $0.37 | |||
13d ago | SELL | $1.81 | 4.84 | 0.002955 | $0.37 | |||
13d ago | SELL | $0.42 | 1.15 | 0.037029 | $0.36 | |||
13d ago | SELL | $0.41 | 1.12 | 0.036831 | $0.36 | |||
13d ago | SELL | $0.38 | 1.05 | 0.036370 | $0.36 | |||
13d ago | BUY | $1.28 | 3.52 | 0.002122 | $0.36 | |||
13d ago | SELL | $19.65 | 54.15 | 0.03242 | $0.36 | |||
14d ago | SELL | $1.10 | 2.99 | 0.001843 | $0.36 | |||
14d ago | SELL | $1.00 | 2.71 | 0.001657 | $0.36 | |||
14d ago | SELL | $0.42 | 1.16 | 0.037096 | $0.36 | |||
14d ago | SELL | $0.33 | 0.9076 | 0.035514 | $0.36 | |||
15d ago | SELL | $0.65 | 1.78 | 0.001091 | $0.36 | |||
15d ago | SELL | $0.66 | 1.80 | 0.001100 | $0.36 | |||
15d ago | SELL | $0.67 | 1.82 | 0.001120 | $0.36 | |||
15d ago | SELL | $1.35 | 3.70 | 0.002273 | $0.36 | |||
15d ago | SELL | $0.45 | 1.27 | 0.037704 | $0.35 | |||
15d ago | SELL | $0.74 | 2.08 | 0.001266 | $0.35 | |||
15d ago | SELL | $0.45 | 1.27 | 0.037729 | $0.35 | |||
15d ago | SELL | $0.78 | 2.18 | 0.001322 | $0.35 | |||
15d ago | SELL | $0.77 | 2.15 | 0.001304 | $0.35 | |||
16d ago | SELL | $0.34 | 0.9382 | 0.035766 | $0.36 | |||
17d ago | SELL | $0.40 | 1.12 | 0.036812 | $0.35 | |||
17d ago | SELL | $0.64 | 1.79 | 0.001089 | $0.36 | |||
17d ago | SELL | $2.42 | 6.70 | 0.004090 | $0.36 | |||
17d ago | BUY | $13.18 | 36.13 | 0.02227 | $0.36 | |||
17d ago | SELL | $0.33 | 0.9548 | 0.035691 | $0.35 | |||
17d ago | SELL | $<1 | 0.002437 | 0.051451 | $0.35 | |||
17d ago | SELL | $0.52 | 1.49 | 0.038923 | $0.35 | |||
17d ago | SELL | $1.88 | 5.33 | 0.003189 | $0.35 | |||
17d ago | BUY | $13.18 | 36.92 | 0.02227 | $0.35 | |||
18d ago | SELL | $0.37 | 1.07 | 0.036360 | $0.34 | |||
18d ago | BUY | $17.60 | 50.50 | 0.03004 | $0.34 | |||
19d ago | BUY | $0.42 | 1.24 | 0.037250 | $0.33 | |||
20d ago | BUY | $0.29 | 0.8724 | 0.035093 | $0.33 | |||
20d ago | BUY | $0.53 | 1.57 | 0.039196 | $0.33 | |||
20d ago | BUY | $0.32 | 0.9543 | 0.035559 | $0.33 | |||
20d ago | BUY | $0.34 | 1.01 | 0.035876 | $0.33 | |||
20d ago | BUY | $0.36 | 1.08 | 0.036320 | $0.33 | |||
20d ago | BUY | $0.38 | 1.13 | 0.036591 | $0.33 | |||
21d ago | BUY | $<1 | 0.2480 | 0.031446 | $0.34 | |||
21d ago | BUY | $0.23 | 0.6779 | 0.033946 | $0.34 | |||
21d ago | BUY | $0.32 | 0.9419 | 0.035468 | $0.34 | |||
21d ago | BUY | $0.39 | 1.15 | 0.036697 | $0.34 | |||
21d ago | BUY | $1.01 | 2.96 | 0.001729 | $0.34 | |||
21d ago | SELL | $12.20 | 36.02 | 0.02080 | $0.33 | |||
21d ago | SELL | $0.10 | 0.2948 | 0.031699 | $0.34 | |||
21d ago | SELL | $1.05 | 3.10 | 0.001790 | $0.34 | |||
21d ago | SELL | $5.14 | 15.02 | 0.008722 | $0.34 | |||
21d ago | BUY | $23.36 | 68.01 | 0.03961 | $0.34 | |||
21d ago | BUY | $<1 | 0.2921 | 0.031663 | $0.33 | |||
21d ago | BUY | $0.41 | 1.23 | 0.037043 | $0.33 | |||
21d ago | BUY | $<1 | 0.1650 | 0.049392 | $0.33 | |||
21d ago | BUY | $0.64 | 1.91 | 0.001086 | $0.33 | |||
21d ago | SELL | $23.30 | 69.29 | 0.03944 | $0.33 | |||
22d ago | BUY | $0.37 | 1.07 | 0.036393 | $0.34 | |||
23d ago | SELL | $0.35 | 1.01 | 0.035912 | $0.34 | |||
23d ago | SELL | $0.43 | 1.26 | 0.037336 | $0.34 | |||
23d ago | SELL | $0.15 | 0.4555 | 0.032628 | $0.34 | |||
23d ago | SELL | $1.00 | 2.89 | 0.001673 | $0.34 | |||
23d ago | SELL | $1.00 | 2.91 | 0.001684 | $0.34 | |||
24d ago | SELL | $0.70 | 2.04 | 0.001193 | $0.34 | |||
24d ago | SELL | $0.93 | 2.71 | 0.001584 | $0.34 | |||
24d ago | SELL | $0.42 | 1.25 | 0.037296 | $0.34 | |||
24d ago | SELL | $1.00 | 2.94 | 0.001715 | $0.34 | |||
24d ago | SELL | $0.45 | 1.32 | 0.037720 | $0.33 | |||
24d ago | SELL | $0.42 | 1.25 | 0.037271 | $0.33 | |||
24d ago | SELL | $0.10 | 0.3028 | 0.031759 | $0.33 | |||
24d ago | SELL | $0.65 | 1.95 | 0.001132 | $0.33 |