This token has a low amount of liquidity, make sure this is not a scam token!
TXNS19
BuysSells
613
Volume$7
Buy VolSell Vol
$3$4
Makers7
BuyersSellers
45
Security
3 Alerts
Circ. Supply
93.30T93.30%
Total Supply93.50T
Max Supply100.00T
PooledWEB4791.44B($661)
PooledX79.25B($661)
Converter
1WEB4
= $0.098335
?WEB4
USD
About
WEB4 AI Overview
WEB4 AI (WEB4) was launched on 07.17.2024 and is currently trading at $0.0(9)8335. The circulating supply of WEB4 AI is 93.30T, and it has a market cap of $77,774.8.
WEB4 AI Price and Market Performance
In the past 24 hours, the price of WEB4 AI (WEB4) has experienced a +4.8% change, with a trading volume of $77,774.8. Keep an eye on WEB4 AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WEB4 | X | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $<1 | 119,971 | 0.061565 | $0.098335 | |||
5h ago | BUY | $<1 | 30,196 | 0.073948 | $0.098271 | |||
6h ago | SELL | $<1 | 49,976 | 0.076528 | $0.098298 | |||
7h ago | BUY | $<1 | 144,874 | 0.061907 | $0.098342 | |||
9h ago | SELL | $0.14 | 167,661,463 | 0.032216 | $0.098447 | |||
11h ago | SELL | $<1 | 143,314 | 0.061904 | $0.098452 | |||
12h ago | BUY | $<1 | 8.83 | 0.0101159 | $0.098293 | |||
12h ago | SELL | $<1 | 7,407.17 | 0.089667 | $0.098251 | |||
12h ago | BUY | $<1 | 1,739,601 | 0.052281 | $0.098289 | |||
12h ago | SELL | $1.99 | 2.40B | 0.003141 | $0.098303 | |||
13h ago | SELL | $<1 | 711,628 | 0.069290 | $0.098312 | |||
16h ago | SELL | $<1 | 148,748 | 0.061923 | $0.098136 | |||
20h ago | SELL | $<1 | 13,850 | 0.071790 | $0.098073 | |||
20h ago | SELL | $<1 | 165,949 | 0.062145 | $0.098111 | |||
22h ago | BUY | $0.11 | 143,098,269 | 0.031842 | $0.098069 | |||
22h ago | SELL | $1.73 | 2.16B | 0.002772 | $0.098051 | |||
23h ago | BUY | $2.75 | 3.45B | 0.004420 | $0.097983 | |||
23h ago | SELL | $<1 | 242,168 | 0.063075 | $0.097909 | |||
23h ago | SELL | $<1 | 102,616 | 0.061303 | $0.097910 | |||
1d ago | SELL | $<1 | 125,260 | 0.061590 | $0.097951 | |||
1d ago | SELL | $<1 | 382,109 | 0.064808 | $0.097858 | |||
1d ago | SELL | $<1 | 915,127 | 0.051151 | $0.097775 | |||
1d ago | SELL | $<1 | 10,100 | 0.071270 | $0.097772 | |||
1d ago | SELL | $<1 | 62,511 | 0.077863 | $0.097778 | |||
1d ago | SELL | $<1 | 47,936 | 0.075998 | $0.097784 | |||
1d ago | SELL | $<1 | 77,181 | 0.079625 | $0.097761 | |||
1d ago | SELL | $<1 | 157,916 | 0.061969 | $0.097755 | |||
1d ago | SELL | $<1 | 37,289 | 0.074585 | $0.097605 | |||
1d ago | SELL | $<1 | 35,342 | 0.074346 | $0.097594 | |||
1d ago | SELL | $<1 | 2,168,842 | 0.052667 | $0.097595 | |||
1d ago | SELL | $<1 | 119,879 | 0.061463 | $0.097497 | |||
1d ago | SELL | $0.93 | 1.22B | 0.001511 | $0.097600 | |||
2d ago | SELL | $<1 | 43,477,096 | 0.045372 | $0.097573 | |||
2d ago | SELL | $<1 | 580,090 | 0.067168 | $0.097551 | |||
2d ago | SELL | $0.11 | 145,069,620 | 0.031805 | $0.097589 | |||
2d ago | SELL | $<1 | 75,916,617 | 0.049348 | $0.097382 | |||
3d ago | BUY | $0.59 | 827,069,412 | 0.039940 | $0.097161 | |||
4d ago | BUY | $6.23 | 8.87B | 0.01040 | $0.097026 | |||
4d ago | BUY | $0.13 | 180,744,831 | 0.032193 | $0.097269 | |||
4d ago | BUY | $0.13 | 184,836,869 | 0.032238 | $0.097248 | |||
4d ago | BUY | $2.00 | 2.81B | 0.003354 | $0.097158 | |||
4d ago | BUY | $0.80 | 1.10B | 0.001338 | $0.097267 | |||
4d ago | BUY | $0.14 | 198,030,249 | 0.032400 | $0.097265 | |||
4d ago | BUY | $1.85 | 2.58B | 0.003110 | $0.097185 | |||
4d ago | BUY | $<1 | 8,247,523 | 0.059951 | $0.097200 | |||
5d ago | BUY | $0.30 | 420,914,818 | 0.035152 | $0.097247 | |||
5d ago | BUY | $0.11 | 156,685,878 | 0.031908 | $0.097197 | |||
5d ago | BUY | $1.69 | 2.35B | 0.002876 | $0.097205 | |||
6d ago | BUY | $<1 | 94,273,199 | 0.031150 | $0.097304 | |||
7d ago | BUY | $<1 | 81,281,791 | 0.049910 | $0.097331 | |||
7d ago | BUY | $1.35 | 1.86B | 0.002255 | $0.097308 | |||
7d ago | BUY | $<1 | 50,171,533 | 0.046155 | $0.097377 | |||
7d ago | BUY | $<1 | 106,008,376 | 0.031327 | $0.097502 | |||
7d ago | BUY | $2.18 | 2.96B | 0.003648 | $0.097382 | |||
8d ago | SELL | $<1 | 7,691,540 | 0.059440 | $0.097375 | |||
8d ago | SELL | $2.49 | 3.36B | 0.004142 | $0.097424 | |||
8d ago | SELL | $2.82 | 3.76B | 0.004702 | $0.097514 | |||
8d ago | SELL | $<1 | 71,001,089 | 0.048923 | $0.097558 | |||
8d ago | SELL | $0.24 | 322,486,899 | 0.034054 | $0.097599 | |||
8d ago | SELL | $<1 | 86,163,341 | 0.031082 | $0.097572 | |||
8d ago | BUY | $0.17 | 231,381,588 | 0.032900 | $0.097579 | |||
8d ago | BUY | $1.92 | 2.56B | 0.003183 | $0.097517 | |||
9d ago | BUY | $1.38 | 1.88B | 0.002304 | $0.097391 | |||
9d ago | SELL | $0.24 | 323,950,395 | 0.034086 | $0.097567 | |||
9d ago | BUY | $3.45 | 4.72B | 0.005803 | $0.097329 | |||
9d ago | BUY | $2.52 | 3.46B | 0.004240 | $0.097303 | |||
9d ago | BUY | $2.59 | 3.49B | 0.004362 | $0.097439 | |||
9d ago | BUY | $1.09 | 1.48B | 0.001842 | $0.097394 | |||
9d ago | BUY | $3.23 | 4.41B | 0.005432 | $0.097339 | |||
9d ago | BUY | $2.96 | 4.08B | 0.004979 | $0.097264 | |||
9d ago | BUY | $2.95 | 3.98B | 0.004961 | $0.097424 | |||
9d ago | BUY | $0.98 | 1.33B | 0.001650 | $0.097372 | |||
9d ago | BUY | $2.30 | 3.10B | 0.003850 | $0.097435 | |||
10d ago | SELL | $<1 | 7,920,048 | 0.059799 | $0.097456 | |||
10d ago | SELL | $0.15 | 202,497,080 | 0.032524 | $0.097500 | |||
10d ago | SELL | $3.44 | 4.57B | 0.005729 | $0.097530 | |||
10d ago | BUY | $<1 | 41,722 | 0.075286 | $0.097608 | |||
10d ago | SELL | $0.80 | 1.06B | 0.001338 | $0.097580 | |||
10d ago | SELL | $1.12 | 1.46B | 0.001873 | $0.097700 | |||
10d ago | SELL | $<1 | 59,168,994 | 0.047598 | $0.097712 | |||
10d ago | SELL | $2.40 | 3.10B | 0.003997 | $0.097740 | |||
10d ago | SELL | $0.12 | 154,473,911 | 0.032002 | $0.097780 | |||
10d ago | SELL | $4.52 | 5.77B | 0.007535 | $0.097841 | |||
10d ago | SELL | $2.27 | 2.82B | 0.003778 | $0.098058 | |||
10d ago | SELL | $13.46 | 16.31B | 0.02234 | $0.098251 | |||
10d ago | SELL | $1.32 | 1.58B | 0.002203 | $0.098378 | |||
10d ago | SELL | $1.09 | 1.30B | 0.001817 | $0.098408 | |||
10d ago | SELL | $0.86 | 1.03B | 0.001442 | $0.098433 | |||
10d ago | SELL | $0.71 | 841,977,196 | 0.001181 | $0.098453 | |||
10d ago | SELL | $<1 | 37,326,549 | 0.045324 | $0.098581 | |||
10d ago | SELL | $2.81 | 3.27B | 0.004680 | $0.098628 | |||
10d ago | SELL | $2.26 | 2.60B | 0.003756 | $0.098698 | |||
10d ago | SELL | $2.77 | 3.17B | 0.004605 | $0.098770 | |||
10d ago | SELL | $3.76 | 4.26B | 0.006249 | $0.098849 | |||
10d ago | SELL | $2.80 | 3.14B | 0.004650 | $0.098944 | |||
10d ago | SELL | $1.89 | 2.10B | 0.003132 | $0.099008 | |||
10d ago | SELL | $<1 | 105,294 | 0.061573 | $0.099037 | |||
10d ago | SELL | $0.16 | 183,217,561 | 0.032744 | $0.099044 | |||
11d ago | SELL | $9.08 | 9.83B | 0.01492 | $0.099237 | |||
11d ago | SELL | $<1 | 19,853,875 | 0.043051 | $0.099389 |