TXNS635
BuysSells
304331
Volume$125.1K
Buy VolSell Vol
$56.3K$68.8K
Makers334
BuyersSellers
202203
Circ. Supply
184,614,83618.46%
Total Supply184,614,836
Max Supply1.00B
PooledBROCCOLI31,076,974($187.4K)
PooledWBNB506.10($307.6K)
Converter
1BROCCOLI
= $0.006017
?BROCCOLI
USD
About
Broccoli Overview
Broccoli (BROCCOLI) was launched on 02.13.2025 and is currently trading at $0.006017. The circulating supply of Broccoli is 184.61M, and it has a market cap of $1.11M.
Broccoli Price and Market Performance
In the past 24 hours, the price of Broccoli (BROCCOLI) has experienced a -9.8% change, with a trading volume of $1.11M. Keep an eye on Broccoli's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BROCCOLI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $69.94 | 11,623 | 0.1150 | $0.006017 | 52 | ||
7m ago | SELL | $130.09 | 21,618 | 0.2143 | $0.006017 | |||
12m ago | BUY | $4.60 | 761.55 | 0.007593 | $0.006052 | 127 | ||
12m ago | BUY | $139.62 | 23,088 | 0.2300 | $0.006047 | 24 | ||
13m ago | BUY | $499.83 | 82,994 | 0.8234 | $0.006022 | 35 | ||
14m ago | SELL | $65.30 | 10,917 | 0.1074 | $0.005982 | 25 | ||
14m ago | BUY | $<1 | 8.09 | 0.048007 | $0.006001 | |||
14m ago | BUY | $<1 | 0.6371 | 0.056306 | $0.006001 | |||
16m ago | BUY | $479.19 | 80,059 | 0.7900 | $0.005985 | 36 | ||
18m ago | SELL | $482.39 | 81,044 | 0.7957 | $0.005952 | 36 | ||
18m ago | BUY | $<1 | 8.29 | 0.048207 | $0.005999 | |||
21m ago | BUY | $599.06 | 100,354 | 0.9895 | $0.005969 | 43 | ||
21m ago | SELL | $9.21 | 1,556.16 | 0.01521 | $0.005919 | 132 | ||
21m ago | BUY | $<1 | 8.29 | 0.048152 | $0.005950 | |||
22m ago | BUY | $0.34 | 57.28 | 0.035627 | $0.005950 | 235 | ||
22m ago | BUY | $6.35 | 1,067.19 | 0.01048 | $0.005950 | 111 | ||
22m ago | BUY | $0.20 | 35.06 | 0.033444 | $0.005949 | |||
22m ago | SELL | $297.09 | 50,095 | 0.4905 | $0.005930 | |||
22m ago | BUY | $99.88 | 16,737 | 0.1649 | $0.005967 | 6764 | ||
23m ago | BUY | $117.48 | 19,714 | 0.1940 | $0.005959 | |||
23m ago | SELL | $1,319.18 | 220,720 | 2.17 | $0.005976 | 23 | ||
27m ago | BUY | $4.76 | 786.89 | 0.007869 | $0.006057 | 128 | ||
28m ago | BUY | $302.81 | 50,095 | 0.5000 | $0.006044 | |||
29m ago | BUY | $36.94 | 6,125.62 | 0.06100 | $0.006030 | 1167 | ||
29m ago | BUY | $94.03 | 15,607 | 0.1553 | $0.006025 | 3030 | ||
29m ago | BUY | $48.96 | 8,134.49 | 0.08087 | $0.006018 | 30 | ||
30m ago | BUY | $99.85 | 16,606 | 0.1649 | $0.006013 | 6764 | ||
30m ago | BUY | $30.04 | 5,000.00 | 0.04962 | $0.006008 | 30 | ||
30m ago | BUY | $0.50 | 84.73 | 0.038407 | $0.006006 | |||
30m ago | BUY | $168.02 | 28,000 | 0.2775 | $0.006000 | 348 | ||
30m ago | BUY | $44.62 | 7,446.50 | 0.07370 | $0.005992 | 30 | ||
30m ago | BUY | $118.94 | 19,865 | 0.1964 | $0.005987 | 478 | ||
30m ago | BUY | $1.05 | 176.09 | 0.001739 | $0.005982 | |||
30m ago | BUY | $233.16 | 39,032 | 0.3850 | $0.005973 | 3104 | ||
30m ago | SELL | $2,351.01 | 390,232 | 3.88 | $0.006024 | |||
38m ago | BUY | $57.92 | 9,437.67 | 0.09576 | $0.006137 | 37 | ||
40m ago | SELL | $12.61 | 2,066.45 | 0.02085 | $0.006104 | |||
44m ago | SELL | $2.28 | 374.50 | 0.003780 | $0.006106 | |||
51m ago | SELL | $16.52 | 2,706.53 | 0.02732 | $0.006104 | |||
52m ago | BUY | $7.40 | 1,207.67 | 0.01225 | $0.006134 | 96 | ||
59m ago | BUY | $<1 | 3.35 | 0.043406 | $0.006132 | 29 | ||
1h ago | BUY | $1.14 | 185.78 | 0.001885 | $0.006145 | |||
1h ago | SELL | $0.95 | 156.44 | 0.001579 | $0.006115 | |||
1h ago | SELL | $44.80 | 7,326.38 | 0.07398 | $0.006115 | 45 | ||
1h ago | BUY | $147.39 | 24,000 | 0.2434 | $0.006141 | 340 | ||
1h ago | BUY | $0.25 | 40.78 | 0.034132 | $0.006136 | 85 | ||
1h ago | SELL | $318.22 | 52,011 | 0.5254 | $0.006118 | |||
1h ago | BUY | $0.50 | 81.59 | 0.038302 | $0.006163 | 58 | ||
1h ago | SELL | $790.40 | 128,246 | 1.30 | $0.006163 | |||
1h ago | BUY | $117.99 | 18,977 | 0.1948 | $0.006217 | 38 | ||
1h ago | BUY | $1.14 | 183.75 | 0.001885 | $0.006213 | |||
1h ago | SELL | $0.96 | 155.44 | 0.001586 | $0.006182 | |||
1h ago | SELL | $127.66 | 20,636 | 0.2108 | $0.006186 | 41 | ||
1h ago | BUY | $59.67 | 9,592.98 | 0.09855 | $0.006220 | 49 | ||
1h ago | SELL | $92.80 | 15,001 | 0.1533 | $0.006186 | 55 | ||
1h ago | BUY | $15.06 | 2,422.03 | 0.02490 | $0.006220 | 40 | ||
1h ago | BUY | $15.86 | 2,552.88 | 0.02624 | $0.006212 | 116 | ||
1h ago | BUY | $0.32 | 53.01 | 0.035448 | $0.006204 | 235 | ||
1h ago | SELL | $650.80 | 104,984 | 1.07 | $0.006199 | 16 | ||
1h ago | BUY | $99.51 | 15,908 | 0.1647 | $0.006255 | 40 | ||
2h ago | SELL | $24.02 | 3,866.77 | 0.03982 | $0.006213 | |||
2h ago | SELL | $100.73 | 16,163 | 0.1665 | $0.006232 | 6764 | ||
2h ago | BUY | $71.70 | 11,430 | 0.1184 | $0.006272 | 41 | ||
2h ago | BUY | $199.33 | 31,862 | 0.3295 | $0.006256 | 36 | ||
2h ago | SELL | $100.72 | 16,187 | 0.1664 | $0.006222 | 62 | ||
2h ago | BUY | $49.59 | 7,914.22 | 0.08183 | $0.006266 | 42 | ||
2h ago | BUY | $1.14 | 182.02 | 0.001881 | $0.006273 | |||
2h ago | SELL | $0.89 | 143.24 | 0.001473 | $0.006241 | 279 | ||
2h ago | SELL | $103.87 | 16,617 | 0.1710 | $0.006251 | 6764 | ||
2h ago | SELL | $103.99 | 16,617 | 0.1712 | $0.006258 | 6764 | ||
2h ago | SELL | $150.44 | 24,000 | 0.2477 | $0.006268 | 340 | ||
2h ago | SELL | $104.33 | 16,617 | 0.1717 | $0.006278 | 6764 | ||
2h ago | SELL | $86.75 | 13,806 | 0.1428 | $0.006284 | |||
2h ago | BUY | $88.01 | 13,936 | 0.1449 | $0.006315 | |||
2h ago | BUY | $89.30 | 14,155 | 0.1470 | $0.006309 | |||
2h ago | SELL | $96.83 | 15,423 | 0.1594 | $0.006279 | 88 | ||
2h ago | SELL | $254.49 | 40,442 | 0.4190 | $0.006292 | 87 | ||
2h ago | BUY | $255.78 | 40,442 | 0.4211 | $0.006324 | 35 | ||
3h ago | BUY | $510.03 | 81,044 | 0.8400 | $0.006293 | 36 | ||
3h ago | BUY | $150.30 | 24,000 | 0.2477 | $0.006262 | 340 | ||
3h ago | BUY | $76.61 | 12,246 | 0.1262 | $0.006256 | 44 | ||
3h ago | BUY | $10.93 | 1,749.25 | 0.01802 | $0.006253 | 102 | ||
3h ago | BUY | $18.19 | 2,912.64 | 0.03000 | $0.006246 | 204 | ||
3h ago | SELL | $301.67 | 48,416 | 0.4970 | $0.006230 | |||
3h ago | SELL | $99.02 | 15,869 | 0.1633 | $0.006239 | 42 | ||
3h ago | SELL | $106.10 | 17,000 | 0.1751 | $0.006241 | 54 | ||
3h ago | SELL | $855.36 | 136,238 | 1.41 | $0.006278 | 49 | ||
3h ago | SELL | $100.42 | 15,908 | 0.1659 | $0.006312 | 6764 | ||
3h ago | BUY | $315.50 | 49,775 | 0.5210 | $0.006338 | 39 | ||
3h ago | SELL | $6.29 | 1,000.00 | 0.01039 | $0.006293 | 119 | ||
3h ago | SELL | $12.58 | 2,000.00 | 0.02079 | $0.006291 | 119 | ||
3h ago | SELL | $129.09 | 20,429 | 0.2125 | $0.006319 | 42 | ||
3h ago | BUY | $129.70 | 20,429 | 0.2136 | $0.006349 | 40 | ||
3h ago | BUY | $104.83 | 16,538 | 0.1727 | $0.006338 | 42 | ||
3h ago | BUY | $0.99 | 157.92 | 0.001648 | $0.006328 | |||
3h ago | SELL | $105.48 | 16,740 | 0.1739 | $0.006301 | |||
3h ago | BUY | $26.05 | 4,109.82 | 0.04294 | $0.006340 | |||
3h ago | BUY | $328.67 | 52,011 | 0.5422 | $0.006319 | |||
3h ago | BUY | $105.52 | 16,740 | 0.1740 | $0.006303 | |||
3h ago | SELL | $99.14 | 15,810 | 0.1635 | $0.006270 | 49 |