TXNS31
BuysSells
1516
Volume$2.6K
Buy VolSell Vol
$1.4K$1.2K
Makers20
BuyersSellers
1013
Security
1 Alerts
Circ. Supply
7,751,27396.89%
Total Supply7,751,273
Max Supply8,000,000
PooledPATEX113,708($11.9K)
PooledUSDT22,449($22.4K)
Converter
1PATEX
= $0.10
?PATEX
USD
About
Patex Token Overview
Patex Token (PATEX) was launched on 03.12.2024 and is currently trading at $0.1045. The circulating supply of Patex Token is 7.75M, and it has a market cap of $810,153.
Patex Token Price and Market Performance
In the past 24 hours, the price of Patex Token (PATEX) has experienced a +3.1% change, with a trading volume of $810,153. Keep an eye on Patex Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PATEX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $62.11 | 594.30 | 0.1025 | $0.10 | 326 | ||
1h ago | BUY | $77.46 | 751.37 | 0.1276 | $0.10 | 655 | ||
6h ago | BUY | $50.89 | 499.98 | 0.08440 | $0.10 | 349 | ||
6h ago | SELL | $100.00 | 982.50 | 0.1657 | $0.10 | 655 | ||
6h ago | SELL | $200.00 | 1,907.91 | 0.3314 | $0.10 | 616 | ||
6h ago | SELL | $98.18 | 909.89 | 0.1626 | $0.10 | 17 | ||
6h ago | BUY | $318.92 | 3,004.59 | 0.5284 | $0.10 | |||
6h ago | BUY | $41.23 | 402.34 | 0.06845 | $0.10 | 19 | ||
7h ago | BUY | $18.61 | 182.74 | 0.03089 | $0.10 | 19 | ||
7h ago | BUY | $12.05 | 118.65 | 0.01994 | $0.10 | 992 | ||
7h ago | BUY | $14.41 | 142.33 | 0.02386 | $0.10 | 551 | ||
10h ago | BUY | $40.45 | 401.57 | 0.06734 | $0.10 | 19 | ||
11h ago | SELL | $71.99 | 715.91 | 0.1204 | $0.10 | 19 | ||
12h ago | SELL | $100.00 | 977.53 | 0.1668 | $0.10 | 968 | ||
14h ago | BUY | $37.31 | 360.65 | 0.06211 | $0.10 | 19 | ||
14h ago | BUY | $81.16 | 793.74 | 0.1352 | $0.10 | 19 | ||
14h ago | BUY | $100.00 | 995.78 | 0.1666 | $0.10 | 935 | ||
14h ago | SELL | $1.38 | 13.95 | 0.002305 | $0.09894 | 26 | ||
14h ago | SELL | $43.46 | 437.34 | 0.07263 | $0.09938 | |||
15h ago | SELL | $100.83 | 1,000.00 | 0.1685 | $0.10 | |||
16h ago | SELL | $19.25 | 188.73 | 0.03220 | $0.10 | |||
19h ago | SELL | $2.10 | 20.62 | 0.003545 | $0.10 | |||
19h ago | SELL | $9.13 | 89.19 | 0.01530 | $0.10 | 19 | ||
20h ago | SELL | $0.99 | 9.74 | 0.001676 | $0.10 | |||
20h ago | SELL | $61.26 | 594.17 | 0.1028 | $0.10 | 19 | ||
20h ago | BUY | $215.73 | 2,113.99 | 0.3622 | $0.10 | |||
21h ago | BUY | $200.00 | 2,043.13 | 0.3376 | $0.09788 | 663 | ||
21h ago | SELL | $244.60 | 2,500.00 | 0.4130 | $0.09784 | |||
22h ago | BUY | $100.00 | 1,002.08 | 0.1674 | $0.09979 | 935 | ||
23h ago | SELL | $100.00 | 1,007.08 | 0.1676 | $0.09929 | 1008 | ||
23h ago | SELL | $50.00 | 496.02 | 0.08384 | $0.10 | 1008 | ||
1d ago | SELL | $5.20 | 51.32 | 0.008696 | $0.10 | |||
1d ago | BUY | $16.57 | 162.93 | 0.02772 | $0.10 | 19 | ||
1d ago | SELL | $1.19 | 11.77 | 0.001987 | $0.10 | |||
2d ago | SELL | $7.70 | 76.12 | 0.01284 | $0.10 | |||
2d ago | SELL | $7.51 | 74.15 | 0.01255 | $0.10 | |||
2d ago | BUY | $39.17 | 385.89 | 0.06548 | $0.10 | 326 | ||
2d ago | BUY | $49.99 | 496.91 | 0.08348 | $0.10 | 309 | ||
2d ago | SELL | $52.39 | 523.22 | 0.08740 | $0.10 | 19 | ||
2d ago | SELL | $31.25 | 309.50 | 0.05224 | $0.10 | 19 | ||
2d ago | BUY | $82.54 | 817.49 | 0.1390 | $0.10 | 365 | ||
2d ago | SELL | $50.07 | 500.00 | 0.08434 | $0.10 | |||
2d ago | SELL | $1.02 | 10.16 | 0.001724 | $0.10 | |||
2d ago | SELL | $92.83 | 913.66 | 0.1567 | $0.10 | 64 | ||
2d ago | BUY | $34.69 | 337.82 | 0.05862 | $0.10 | 349 | ||
2d ago | SELL | $30.65 | 300.10 | 0.05177 | $0.10 | 19 | ||
2d ago | SELL | $50.00 | 485.57 | 0.08447 | $0.10 | 935 | ||
2d ago | BUY | $100.00 | 971.07 | 0.1688 | $0.10 | 935 | ||
2d ago | SELL | $8.98 | 88.49 | 0.01519 | $0.10 | |||
2d ago | SELL | $8.91 | 87.63 | 0.01507 | $0.10 | |||
2d ago | SELL | $1.43 | 14.06 | 0.002432 | $0.10 | |||
3d ago | SELL | $1.18 | 11.62 | 0.002012 | $0.10 | |||
3d ago | BUY | $43.39 | 425.62 | 0.07380 | $0.10 | 140 | ||
3d ago | SELL | $4.85 | 48.00 | 0.008219 | $0.10 | |||
3d ago | SELL | $1.92 | 19.07 | 0.003267 | $0.10 | |||
3d ago | BUY | $1.31 | 12.96 | 0.002230 | $0.10 | |||
3d ago | SELL | $0.70 | 6.96 | 0.001191 | $0.10 | |||
3d ago | SELL | $1.01 | 10.00 | 0.001711 | $0.10 | |||
3d ago | SELL | $3.44 | 34.01 | 0.005821 | $0.10 | 67 | ||
3d ago | BUY | $31.39 | 309.60 | 0.05316 | $0.10 | 309 | ||
3d ago | SELL | $147.64 | 1,446.59 | 0.2501 | $0.10 | 736 | ||
3d ago | SELL | $18.41 | 177.48 | 0.03102 | $0.10 | |||
3d ago | SELL | $50.00 | 478.66 | 0.08416 | $0.10 | 736 | ||
3d ago | SELL | $46.52 | 441.19 | 0.07835 | $0.10 | 693 | ||
3d ago | SELL | $5.58 | 52.73 | 0.009399 | $0.10 | |||
3d ago | SELL | $8.20 | 77.29 | 0.01379 | $0.10 | |||
3d ago | SELL | $2.30 | 21.71 | 0.003878 | $0.10 | |||
3d ago | BUY | $48.87 | 459.80 | 0.08216 | $0.10 | 140 | ||
3d ago | SELL | $150.62 | 1,410.32 | 0.2532 | $0.10 | 3641 | ||
3d ago | SELL | $50.00 | 459.16 | 0.08405 | $0.10 | 655 | ||
3d ago | SELL | $98.67 | 893.39 | 0.1658 | $0.11 | 655 | ||
3d ago | SELL | $0.48 | 4.38 | 0.038183 | $0.11 | |||
3d ago | SELL | $27.63 | 247.20 | 0.04633 | $0.11 | 991 | ||
3d ago | SELL | $200.00 | 1,751.15 | 0.3353 | $0.11 | 1008 | ||
3d ago | BUY | $38.00 | 326.05 | 0.06370 | $0.11 | 407 | ||
3d ago | BUY | $259.95 | 2,293.83 | 0.4358 | $0.11 | 935 | ||
3d ago | SELL | $0.56 | 5.14 | 0.039486 | $0.11 | |||
3d ago | BUY | $72.95 | 664.21 | 0.1220 | $0.10 | |||
3d ago | SELL | $7.35 | 67.70 | 0.01229 | $0.10 | |||
3d ago | SELL | $50.00 | 457.86 | 0.08352 | $0.10 | 992 | ||
3d ago | BUY | $7.97 | 72.37 | 0.01332 | $0.11 | 140 | ||
3d ago | BUY | $50.00 | 456.26 | 0.08354 | $0.10 | 309 | ||
3d ago | SELL | $100.10 | 913.66 | 0.1672 | $0.10 | 64 | ||
3d ago | BUY | $30.45 | 274.74 | 0.05075 | $0.11 | 326 | ||
3d ago | SELL | $0.57 | 5.24 | 0.039619 | $0.10 | |||
3d ago | SELL | $94.67 | 853.10 | 0.1579 | $0.11 | |||
3d ago | BUY | $50.00 | 446.36 | 0.08363 | $0.11 | 349 | ||
3d ago | BUY | $47.01 | 423.63 | 0.07865 | $0.11 | 616 | ||
4d ago | BUY | $50.00 | 454.67 | 0.08350 | $0.10 | 326 | ||
4d ago | BUY | $100.00 | 922.52 | 0.1670 | $0.10 | 655 | ||
4d ago | SELL | $10.46 | 97.82 | 0.01746 | $0.10 | 63 | ||
4d ago | SELL | $2.29 | 21.42 | 0.003835 | $0.10 | |||
4d ago | BUY | $99.97 | 937.92 | 0.1670 | $0.10 | 992 | ||
4d ago | BUY | $50.00 | 475.98 | 0.08353 | $0.10 | 582 | ||
4d ago | SELL | $148.83 | 1,410.31 | 0.2486 | $0.10 | 3641 | ||
4d ago | SELL | $50.00 | 464.72 | 0.08354 | $0.10 | 616 | ||
4d ago | BUY | $50.00 | 462.39 | 0.08357 | $0.10 | |||
4d ago | BUY | $100.00 | 938.31 | 0.1670 | $0.10 | 935 | ||
4d ago | SELL | $35.91 | 340.74 | 0.05998 | $0.10 | |||
4d ago | SELL | $11.69 | 110.50 | 0.01953 | $0.10 | 18644 |