TXNS222
BuysSells
15072
Volume$4.0K
Buy VolSell Vol
$2.0K$2.1K
Makers96
BuyersSellers
7143
Security
2 Alerts
Circ. Supply
8,000,00099.99%
Total Supply8,000,000
Max Supply8,000,000
PooledALICE92,698($37.8K)
PooledWBNB62.46($37.8K)
Converter
1ALICE
= $0.40
?ALICE
USD
About
ALICE Overview
ALICE (ALICE) was launched on 04.23.2021 and is currently trading at $0.4079. The circulating supply of ALICE is 8.00M, and it has a market cap of $3.26M.
ALICE Price and Market Performance
In the past 24 hours, the price of ALICE (ALICE) has experienced a +0.3% change, with a trading volume of $3.26M. Keep an eye on ALICE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ALICE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $87.95 | 215.57 | 0.1452 | $0.40 | 111 | ||
53m ago | BUY | $<1 | 0.03003 | 0.042019 | $0.40 | |||
2h ago | BUY | $6.00 | 14.74 | 0.009912 | $0.40 | |||
3h ago | SELL | $<1 | 0.02134 | 0.041427 | $0.40 | 240 | ||
5h ago | BUY | $0.18 | 0.4515 | 0.033034 | $0.40 | 206 | ||
6h ago | BUY | $0.39 | 0.9686 | 0.036510 | $0.40 | |||
6h ago | SELL | $81.14 | 200.81 | 0.1345 | $0.40 | 111 | ||
6h ago | SELL | $1.69 | 4.17 | 0.002805 | $0.40 | |||
6h ago | BUY | $4.07 | 10.00 | 0.006750 | $0.40 | |||
6h ago | SELL | $72.97 | 179.82 | 0.1210 | $0.40 | 111 | ||
6h ago | SELL | $0.11 | 0.2709 | 0.031826 | $0.40 | 206 | ||
6h ago | SELL | $<1 | 0.02681 | 0.041807 | $0.40 | 20 | ||
6h ago | SELL | $1.13 | 2.78 | 0.001874 | $0.40 | 41 | ||
6h ago | SELL | $0.85 | 2.11 | 0.001425 | $0.40 | |||
6h ago | SELL | $<1 | 0.1803 | 0.031215 | $0.40 | |||
6h ago | SELL | $0.10 | 0.2684 | 0.031809 | $0.40 | 269 | ||
7h ago | SELL | $0.10 | 0.2635 | 0.031777 | $0.40 | |||
7h ago | SELL | $0.44 | 1.08 | 0.037303 | $0.40 | 226 | ||
7h ago | SELL | $<1 | 0.05573 | 0.043757 | $0.40 | |||
7h ago | BUY | $14.99 | 36.70 | 0.02486 | $0.40 | |||
7h ago | SELL | $<1 | 0.02661 | 0.041793 | $0.40 | 88 | ||
7h ago | SELL | $<1 | 0.1916 | 0.031290 | $0.40 | 224 | ||
7h ago | SELL | $<1 | 0.1110 | 0.047480 | $0.40 | 206 | ||
7h ago | SELL | $<1 | 0.004639 | 0.053125 | $0.40 | |||
7h ago | SELL | $<1 | 0.07875 | 0.045306 | $0.40 | 269 | ||
7h ago | SELL | $<1 | 0.1577 | 0.031063 | $0.40 | 224 | ||
7h ago | SELL | $0.26 | 0.6447 | 0.034343 | $0.40 | 226 | ||
7h ago | SELL | $0.50 | 1.22 | 0.038279 | $0.40 | 226 | ||
7h ago | SELL | $0.23 | 0.5809 | 0.033914 | $0.40 | 12 | ||
7h ago | SELL | $0.83 | 2.04 | 0.001377 | $0.40 | |||
7h ago | SELL | $0.26 | 0.6384 | 0.034302 | $0.40 | 433 | ||
7h ago | SELL | $2.74 | 6.73 | 0.004536 | $0.40 | |||
7h ago | SELL | $2.74 | 6.72 | 0.004532 | $0.40 | |||
7h ago | SELL | $20.44 | 50.14 | 0.03381 | $0.40 | |||
7h ago | BUY | $183.69 | 450.21 | 0.3038 | $0.40 | 23 | ||
8h ago | SELL | $0.15 | 0.3785 | 0.032529 | $0.40 | |||
9h ago | SELL | $0.15 | 0.3770 | 0.032519 | $0.40 | 269 | ||
9h ago | SELL | $<1 | 0.05662 | 0.043783 | $0.40 | 206 | ||
9h ago | SELL | $0.15 | 0.3929 | 0.032626 | $0.40 | |||
9h ago | SELL | $0.12 | 0.3039 | 0.032031 | $0.40 | 206 | ||
9h ago | SELL | $0.21 | 0.5239 | 0.033501 | $0.40 | 224 | ||
9h ago | SELL | $<1 | 0.1888 | 0.031262 | $0.40 | 240 | ||
9h ago | SELL | $<1 | 0.1602 | 0.031071 | $0.40 | 226 | ||
10h ago | SELL | $0.15 | 0.3963 | 0.032648 | $0.40 | |||
10h ago | SELL | $0.64 | 1.60 | 0.001071 | $0.40 | |||
10h ago | SELL | $3.24 | 8.07 | 0.005399 | $0.40 | |||
10h ago | SELL | $0.11 | 0.2948 | 0.031970 | $0.40 | |||
10h ago | SELL | $0.34 | 0.8594 | 0.035744 | $0.40 | 433 | ||
10h ago | SELL | $0.58 | 1.45 | 0.039703 | $0.40 | 789 | ||
10h ago | SELL | $0.28 | 0.7081 | 0.034733 | $0.40 | 12 | ||
10h ago | SELL | $7.80 | 19.40 | 0.01297 | $0.40 | |||
10h ago | SELL | $2.63 | 6.55 | 0.004384 | $0.40 | 171 | ||
10h ago | BUY | $69.52 | 172.37 | 0.1156 | $0.40 | |||
10h ago | SELL | $0.35 | 0.8960 | 0.035970 | $0.40 | |||
10h ago | SELL | $1.40 | 3.49 | 0.002331 | $0.40 | 146 | ||
10h ago | SELL | $9.81 | 24.48 | 0.01631 | $0.40 | |||
10h ago | BUY | $201.33 | 502.42 | 0.3348 | $0.40 | 23 | ||
10h ago | BUY | $58.79 | 147.54 | 0.09766 | $0.39 | 611 | ||
10h ago | SELL | $0.16 | 0.4216 | 0.032772 | $0.39 | |||
10h ago | SELL | $0.71 | 1.79 | 0.001183 | $0.39 | |||
10h ago | SELL | $5.94 | 15.02 | 0.009880 | $0.39 | |||
10h ago | BUY | $71.64 | 180.43 | 0.1190 | $0.39 | 111 | ||
10h ago | SELL | $21.20 | 53.77 | 0.03525 | $0.39 | |||
11h ago | BUY | $87.92 | 222.47 | 0.1463 | $0.39 | 111 | ||
11h ago | BUY | $0.18 | 0.4810 | 0.033156 | $0.39 | 224 | ||
11h ago | BUY | $3.06 | 7.77 | 0.005101 | $0.39 | 12 | ||
11h ago | BUY | $48.88 | 124.55 | 0.08160 | $0.39 | 30 | ||
11h ago | SELL | $2.04 | 5.24 | 0.003412 | $0.38 | |||
12h ago | BUY | $<1 | 0.04891 | 0.043201 | $0.39 | |||
12h ago | BUY | $<1 | 0.01870 | 0.041223 | $0.39 | |||
12h ago | BUY | $<1 | 0.02483 | 0.041625 | $0.39 | 240 | ||
12h ago | BUY | $<1 | 0.02304 | 0.041508 | $0.39 | 240 | ||
12h ago | BUY | $<1 | 0.08294 | 0.045428 | $0.39 | 224 | ||
12h ago | BUY | $<1 | 0.08317 | 0.045443 | $0.39 | 240 | ||
12h ago | BUY | $<1 | 0.04322 | 0.042828 | $0.39 | 206 | ||
12h ago | BUY | $<1 | 0.2319 | 0.031517 | $0.39 | 224 | ||
12h ago | BUY | $0.16 | 0.4138 | 0.032708 | $0.39 | |||
12h ago | BUY | $0.34 | 0.8889 | 0.035816 | $0.39 | 1832 | ||
12h ago | BUY | $<1 | 0.1242 | 0.048127 | $0.39 | |||
12h ago | BUY | $0.11 | 0.3014 | 0.031972 | $0.39 | 41 | ||
12h ago | BUY | $0.98 | 2.50 | 0.001638 | $0.39 | 1832 | ||
12h ago | BUY | $0.13 | 0.3364 | 0.032201 | $0.39 | 32 | ||
12h ago | BUY | $<1 | 0.2147 | 0.031405 | $0.39 | 146 | ||
12h ago | BUY | $0.10 | 0.2771 | 0.031813 | $0.39 | 65 | ||
12h ago | BUY | $0.27 | 0.7115 | 0.034655 | $0.39 | 269 | ||
12h ago | BUY | $0.82 | 2.09 | 0.001371 | $0.39 | 224 | ||
12h ago | BUY | $0.18 | 0.4643 | 0.033038 | $0.39 | |||
12h ago | BUY | $0.70 | 1.80 | 0.001178 | $0.39 | 240 | ||
12h ago | BUY | $5.68 | 14.49 | 0.009481 | $0.39 | 116 | ||
12h ago | BUY | $2.43 | 6.21 | 0.004061 | $0.39 | 206 | ||
12h ago | BUY | $23.37 | 59.67 | 0.03900 | $0.39 | 67 | ||
12h ago | SELL | $199.42 | 509.33 | 0.3327 | $0.39 | 12 | ||
12h ago | BUY | $<1 | 0.1529 | 0.031009 | $0.39 | 224 | ||
12h ago | BUY | $0.36 | 0.9181 | 0.036061 | $0.39 | 269 | ||
12h ago | BUY | $1.44 | 3.64 | 0.002409 | $0.39 | 224 | ||
12h ago | BUY | $1.89 | 4.80 | 0.003170 | $0.39 | |||
12h ago | BUY | $17.25 | 43.63 | 0.02879 | $0.39 | 226 | ||
12h ago | SELL | $201.62 | 509.97 | 0.3364 | $0.39 | 23 | ||
13h ago | BUY | $0.98 | 2.47 | 0.001648 | $0.39 | |||
13h ago | BUY | $40.97 | 102.39 | 0.06818 | $0.40 |