TXNS2,906
BuysSells
2,9060
Volume$14.6K
Buy VolSell Vol
$14.6K$0
Makers1,139
BuyersSellers
1,1390
Security
1 Alerts
Circ. Supply
970.91B100%
Total Supply970.91B
Max Supply970.91B
PooledAICAT45.85B($146.7K)
PooledWBNB239.89($146.7K)
Converter
1AICAT
= $0.053208
?AICAT
USD
About
AICAT Overview
AICAT (AICAT) was launched on 03.24.2025 and is currently trading at $0.0(5)3208. The circulating supply of AICAT is 970.91B, and it has a market cap of $3.12M.
AICAT Price and Market Performance
In the past 24 hours, the price of AICAT (AICAT) has experienced a +25.3% change, with a trading volume of $3.12M. Keep an eye on AICAT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AICAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $0.43 | 134,650 | 0.037063 | $0.053208 | 23 | ||
29s ago | BUY | $8.98 | 2,800,165 | 0.01468 | $0.053208 | 12 | ||
32s ago | BUY | $2.90 | 904,200 | 0.004742 | $0.053208 | 23 | ||
1m ago | BUY | $1.79 | 559,869 | 0.002936 | $0.053208 | 12 | ||
2m ago | BUY | $10.77 | 3,360,115 | 0.01762 | $0.053207 | 12 | ||
2m ago | BUY | $<1 | 16,794 | 0.048806 | $0.053207 | |||
3m ago | BUY | $0.11 | 34,846 | 0.031827 | $0.053207 | |||
3m ago | BUY | $<1 | 22,101 | 0.031158 | $0.053207 | |||
3m ago | BUY | $11.64 | 3,633,148 | 0.01905 | $0.053205 | |||
4m ago | BUY | $<1 | 2,800.71 | 0.041468 | $0.053205 | |||
4m ago | BUY | $<1 | 16,804 | 0.048810 | $0.053205 | |||
4m ago | BUY | $4.48 | 1,400,382 | 0.007341 | $0.053205 | |||
5m ago | BUY | $4.48 | 1,400,287 | 0.007340 | $0.053205 | |||
5m ago | BUY | $4.48 | 1,400,353 | 0.007340 | $0.053205 | |||
5m ago | BUY | $<1 | 5,853.76 | 0.043068 | $0.053205 | |||
8m ago | BUY | $12.92 | 4,034,904 | 0.02114 | $0.053203 | |||
8m ago | BUY | $<1 | 3,952.81 | 0.042071 | $0.053203 | |||
8m ago | BUY | $<1 | 2,569.55 | 0.041346 | $0.053203 | |||
8m ago | BUY | $0.30 | 95,726 | 0.035017 | $0.053203 | |||
8m ago | BUY | $<1 | 22,012 | 0.031153 | $0.053203 | |||
8m ago | BUY | $1.86 | 583,431 | 0.003057 | $0.053203 | |||
9m ago | BUY | $<1 | 25,695 | 0.031346 | $0.053203 | |||
9m ago | BUY | $<1 | 28,166 | 0.031476 | $0.053203 | |||
10m ago | BUY | $<1 | 28,024 | 0.031468 | $0.053203 | |||
10m ago | BUY | $0.53 | 168,206 | 0.038815 | $0.053202 | |||
11m ago | BUY | $<1 | 25,232 | 0.031322 | $0.053202 | |||
11m ago | BUY | $0.48 | 151,418 | 0.037935 | $0.053201 | |||
12m ago | BUY | $4.31 | 1,347,787 | 0.007063 | $0.053201 | |||
15m ago | BUY | $4.48 | 1,401,606 | 0.007344 | $0.053202 | |||
15m ago | BUY | $4.48 | 1,401,954 | 0.007346 | $0.053201 | |||
16m ago | BUY | $<1 | 28,066 | 0.031470 | $0.053198 | |||
16m ago | BUY | $4.48 | 1,403,262 | 0.007352 | $0.053198 | |||
17m ago | BUY | $0.53 | 168,496 | 0.038828 | $0.053197 | |||
17m ago | BUY | $4.48 | 1,404,148 | 0.007356 | $0.053196 | |||
17m ago | BUY | $<1 | 2,934.11 | 0.041537 | $0.053197 | |||
17m ago | BUY | $0.11 | 36,226 | 0.031897 | $0.053196 | |||
17m ago | BUY | $0.14 | 45,790 | 0.032399 | $0.053196 | |||
18m ago | BUY | $0.80 | 250,969 | 0.001314 | $0.053198 | |||
19m ago | BUY | $8.02 | 2,508,198 | 0.01314 | $0.053197 | |||
19m ago | BUY | $<1 | 2,807.78 | 0.041470 | $0.053197 | |||
19m ago | BUY | $0.11 | 37,470 | 0.031962 | $0.053197 | |||
19m ago | BUY | $4.48 | 1,404,061 | 0.007354 | $0.053197 | |||
19m ago | BUY | $<1 | 16,849 | 0.048825 | $0.053196 | |||
19m ago | BUY | $0.14 | 45,957 | 0.032407 | $0.053197 | |||
19m ago | BUY | $3.71 | 1,160,898 | 0.006080 | $0.053197 | |||
20m ago | BUY | $<1 | 2,807.82 | 0.041470 | $0.053197 | |||
20m ago | BUY | $<1 | 16,843 | 0.048822 | $0.053198 | |||
20m ago | BUY | $0.13 | 41,943 | 0.032196 | $0.053197 | |||
20m ago | BUY | $<1 | 30,887 | 0.031617 | $0.053197 | |||
21m ago | BUY | $<1 | 2,934.11 | 0.041536 | $0.053197 | |||
21m ago | BUY | $0.59 | 185,314 | 0.039706 | $0.053197 | |||
21m ago | BUY | $0.22 | 69,898 | 0.033661 | $0.053197 | |||
21m ago | BUY | $<1 | 18,107 | 0.049484 | $0.053197 | |||
22m ago | BUY | $<1 | 13,896 | 0.047278 | $0.053197 | |||
23m ago | BUY | $1.79 | 561,558 | 0.002941 | $0.053197 | |||
23m ago | BUY | $<1 | 20,128 | 0.031054 | $0.053197 | |||
24m ago | BUY | $<1 | 14,037 | 0.047352 | $0.053197 | |||
24m ago | BUY | $<1 | 23,637 | 0.031238 | $0.053197 | 14 | ||
24m ago | BUY | $0.42 | 133,923 | 0.037014 | $0.053196 | |||
24m ago | BUY | $0.26 | 84,246 | 0.034412 | $0.053196 | |||
24m ago | BUY | $<1 | 28,082 | 0.031470 | $0.053196 | |||
25m ago | BUY | $0.44 | 140,494 | 0.037358 | $0.053194 | |||
26m ago | BUY | $0.13 | 42,134 | 0.032206 | $0.053196 | |||
26m ago | BUY | $0.13 | 42,134 | 0.032206 | $0.053196 | |||
26m ago | BUY | $0.53 | 168,517 | 0.038826 | $0.053196 | |||
26m ago | BUY | $0.80 | 252,818 | 0.001324 | $0.053195 | |||
26m ago | BUY | $<1 | 5,618.21 | 0.042942 | $0.053195 | |||
26m ago | BUY | $0.10 | 33,710 | 0.031765 | $0.053195 | |||
26m ago | BUY | $<1 | 14,047 | 0.047357 | $0.053195 | |||
27m ago | BUY | $<1 | 2,809.84 | 0.041471 | $0.053195 | |||
28m ago | BUY | $<1 | 16,862 | 0.048831 | $0.053194 | |||
28m ago | BUY | $0.89 | 281,083 | 0.001472 | $0.053193 | |||
28m ago | BUY | $1.97 | 618,531 | 0.003239 | $0.053193 | |||
29m ago | BUY | $<1 | 3,569.85 | 0.041869 | $0.053193 | |||
29m ago | BUY | $49.95 | 15,647,089 | 0.08192 | $0.053192 | |||
29m ago | BUY | $0.40 | 126,585 | 0.036625 | $0.053191 | |||
30m ago | BUY | $<1 | 24,475 | 0.031280 | $0.053191 | |||
30m ago | BUY | $0.26 | 84,396 | 0.034417 | $0.053191 | |||
30m ago | BUY | $<1 | 16,879 | 0.048833 | $0.053191 | |||
31m ago | BUY | $0.11 | 36,309 | 0.031900 | $0.053191 | |||
31m ago | BUY | $0.89 | 281,282 | 0.001472 | $0.053191 | |||
31m ago | BUY | $1.63 | 511,964 | 0.002679 | $0.053191 | |||
31m ago | ADD | $3.49 | 1,096,712 | 0.005725 | - | |||
31m ago | BUY | $<1 | 19,693 | 0.031030 | $0.053191 | |||
32m ago | BUY | $0.21 | 67,517 | 0.033533 | $0.053191 | |||
32m ago | BUY | $0.34 | 108,842 | 0.035696 | $0.053189 | |||
33m ago | BUY | $<1 | 2,817.12 | 0.041474 | $0.053186 | |||
33m ago | BUY | $<1 | 16,904 | 0.048846 | $0.053186 | |||
33m ago | BUY | $4.48 | 1,408,732 | 0.007372 | $0.053186 | |||
33m ago | BUY | $<1 | 28,176 | 0.031474 | $0.053186 | |||
33m ago | BUY | $0.53 | 169,083 | 0.038848 | $0.053185 | |||
34m ago | BUY | $2.10 | 662,231 | 0.003465 | $0.053185 | |||
34m ago | BUY | $3.40 | 1,067,360 | 0.005585 | $0.053185 | |||
35m ago | BUY | $<1 | 4,227.20 | 0.042211 | $0.053185 | 10 | ||
35m ago | BUY | $<1 | 17,081 | 0.048937 | $0.053185 | |||
36m ago | BUY | $<1 | 583.52 | 0.053053 | $0.053184 | |||
36m ago | BUY | $<1 | 5,834.21 | 0.043052 | $0.053185 | |||
37m ago | BUY | $53.86 | 16,925,073 | 0.08852 | $0.053182 | 12 | ||
38m ago | BUY | $<1 | 6,941.49 | 0.043629 | $0.053180 | |||
38m ago | BUY | $0.14 | 46,821 | 0.032448 | $0.053180 |