TXNS454
BuysSells
156298
Volume$176.2K
Buy VolSell Vol
$108.6K$67.6K
Makers129
BuyersSellers
7990
Security
2 Alerts
Circ. Supply
4,488,37699.99%
Total Supply4,488,376
Max Supply4,488,376
PooledSAFE558,574($4.3M)
PooledUSDT774,765($774.8K)
Converter
1SAFE
= $7.76
?SAFE
USD
About
SAFE(AnWang) Overview
SAFE(AnWang) (SAFE) was launched on 04.04.2023 and is currently trading at $7.7621. The circulating supply of SAFE(AnWang) is 4.49M, and it has a market cap of $34.84M.
SAFE(AnWang) Price and Market Performance
In the past 24 hours, the price of SAFE(AnWang) (SAFE) has experienced a +2.8% change, with a trading volume of $34.84M. Keep an eye on SAFE(AnWang)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SAFE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $271.67 | 35.00 | 0.4477 | $7.76 | 15 | ||
18m ago | BUY | $16.77 | 2.14 | 0.02771 | $7.80 | 18 | ||
19m ago | BUY | $206.17 | 26.42 | 0.3404 | $7.80 | 15 | ||
24m ago | BUY | $1.65 | 0.2117 | 0.002728 | $7.80 | 10 | ||
24m ago | BUY | $2.64 | 0.3395 | 0.004375 | $7.80 | 251 | ||
25m ago | BUY | $17.48 | 2.24 | 0.02884 | $7.80 | 18 | ||
26m ago | BUY | $2.08 | 0.2678 | 0.003447 | $7.80 | 17 | ||
26m ago | BUY | $6.32 | 0.8113 | 0.01044 | $7.80 | 69 | ||
27m ago | BUY | $3.83 | 0.4912 | 0.006324 | $7.80 | 251 | ||
27m ago | BUY | $6.30 | 0.8079 | 0.01040 | $7.80 | 77 | ||
39m ago | BUY | $6.37 | 0.8168 | 0.01050 | $7.80 | 251 | ||
40m ago | BUY | $4.50 | 0.5775 | 0.007425 | $7.80 | 251 | ||
40m ago | BUY | $6.38 | 0.8185 | 0.01052 | $7.80 | 77 | ||
42m ago | BUY | $4.50 | 0.5773 | 0.007425 | $7.80 | 251 | ||
42m ago | BUY | $3.90 | 0.5003 | 0.006436 | $7.80 | 251 | ||
43m ago | BUY | $1.65 | 0.2126 | 0.002736 | $7.80 | 251 | ||
58m ago | SELL | $486.98 | 62.73 | 0.8034 | $7.76 | 59 | ||
1h ago | SELL | $1,402.32 | 180.53 | 2.31 | $7.76 | 14 | ||
1h ago | SELL | $2,326.20 | 299.10 | 3.83 | $7.77 | |||
1h ago | SELL | $498.07 | 63.98 | 0.8220 | $7.78 | |||
1h ago | SELL | $498.24 | 63.98 | 0.8219 | $7.78 | |||
1h ago | SELL | $2,279.13 | 292.39 | 3.75 | $7.79 | 21 | ||
2h ago | BUY | $1,352.38 | 172.57 | 2.23 | $7.83 | 121 | ||
2h ago | SELL | $13,695.92 | 1,749.21 | 22.59 | $7.82 | |||
2h ago | SELL | $1.67 | 0.2126 | 0.002764 | $7.86 | |||
2h ago | SELL | $156.85 | 19.94 | 0.2591 | $7.86 | 10 | ||
2h ago | SELL | $3.51 | 0.4466 | 0.005804 | $7.86 | 251 | ||
2h ago | SELL | $17.00 | 2.16 | 0.02824 | $7.86 | 11 | ||
2h ago | SELL | $177.09 | 22.50 | 0.2940 | $7.86 | 15 | ||
2h ago | SELL | $236.05 | 30.00 | 0.3909 | $7.86 | 15 | ||
2h ago | SELL | $5.69 | 0.7240 | 0.009446 | $7.86 | 251 | ||
2h ago | SELL | $6.95 | 0.8844 | 0.01154 | $7.86 | 67 | ||
2h ago | SELL | $5.03 | 0.6393 | 0.008342 | $7.86 | 66 | ||
2h ago | SELL | $316.35 | 40.19 | 0.5249 | $7.87 | |||
3h ago | SELL | $26.28 | 3.34 | 0.04356 | $7.87 | 519 | ||
3h ago | SELL | $511.71 | 65.00 | 0.8468 | $7.87 | 59 | ||
3h ago | SELL | $3.04 | 0.3868 | 0.005039 | $7.87 | 251 | ||
3h ago | SELL | $5.28 | 0.6713 | 0.008745 | $7.87 | 90 | ||
3h ago | SELL | $102.36 | 13.00 | 0.1695 | $7.87 | |||
3h ago | SELL | $393.77 | 50.00 | 0.6503 | $7.87 | |||
4h ago | SELL | $28.67 | 3.64 | 0.04738 | $7.87 | 519 | ||
4h ago | BUY | $2,991.00 | 378.21 | 4.94 | $7.90 | |||
4h ago | SELL | $17.40 | 2.21 | 0.02880 | $7.86 | 18 | ||
4h ago | SELL | $1.36 | 0.1738 | 0.002263 | $7.86 | |||
4h ago | SELL | $18.64 | 2.37 | 0.03090 | $7.86 | 31 | ||
4h ago | BUY | $25.08 | 3.17 | 0.04156 | $7.90 | 12 | ||
4h ago | BUY | $25.75 | 3.26 | 0.04273 | $7.90 | |||
4h ago | SELL | $7.86 | 1.00 | 0.01303 | $7.86 | |||
5h ago | BUY | $1,802.05 | 228.23 | 2.98 | $7.89 | 38 | ||
5h ago | BUY | $1,388.00 | 175.98 | 2.30 | $7.88 | 20 | ||
5h ago | BUY | $3.06 | 0.3885 | 0.005075 | $7.88 | |||
5h ago | BUY | $3.06 | 0.3885 | 0.005075 | $7.88 | 16 | ||
5h ago | BUY | $0.59 | 0.07503 | 0.039801 | $7.88 | |||
5h ago | BUY | $7.30 | 0.9271 | 0.01211 | $7.88 | 67 | ||
5h ago | BUY | $2.13 | 0.2703 | 0.003531 | $7.88 | |||
5h ago | BUY | $5.07 | 0.6439 | 0.008413 | $7.88 | 70 | ||
5h ago | BUY | $5.76 | 0.7312 | 0.009556 | $7.88 | 251 | ||
5h ago | BUY | $1.76 | 0.2239 | 0.002926 | $7.88 | 17 | ||
5h ago | SELL | $1,569.59 | 200.00 | 2.60 | $7.84 | 22 | ||
5h ago | BUY | $1.76 | 0.2237 | 0.002927 | $7.89 | |||
5h ago | BUY | $1,654.87 | 209.81 | 2.74 | $7.88 | 14 | ||
5h ago | BUY | $1,560.00 | 198.00 | 2.58 | $7.87 | 21 | ||
5h ago | BUY | $388.00 | 49.27 | 0.6430 | $7.87 | 20 | ||
5h ago | SELL | $2.22 | 0.2834 | 0.003683 | $7.83 | 251 | ||
5h ago | SELL | $3.33 | 0.4259 | 0.005534 | $7.83 | 251 | ||
5h ago | BUY | $1,000.00 | 127.06 | 1.65 | $7.86 | 20 | ||
5h ago | SELL | $467.54 | 59.71 | 0.7758 | $7.82 | |||
5h ago | SELL | $0.25 | 0.03292 | 0.034276 | $7.83 | |||
5h ago | BUY | $1,200.00 | 152.54 | 1.99 | $7.86 | 21 | ||
6h ago | BUY | $1,801.22 | 229.20 | 2.98 | $7.85 | 38 | ||
6h ago | SELL | $4.83 | 0.6185 | 0.008021 | $7.81 | 251 | ||
6h ago | SELL | $5.07 | 0.6500 | 0.008429 | $7.81 | 69 | ||
6h ago | SELL | $7.81 | 1.00 | 0.01297 | $7.81 | |||
6h ago | SELL | $336.06 | 43.00 | 0.5576 | $7.81 | |||
6h ago | SELL | $18.41 | 2.35 | 0.03055 | $7.81 | 31 | ||
6h ago | BUY | $1,632.00 | 207.86 | 2.70 | $7.85 | |||
6h ago | SELL | $7.80 | 1.00 | 0.01294 | $7.80 | |||
6h ago | BUY | $401.00 | 51.10 | 0.6645 | $7.84 | 18 | ||
6h ago | BUY | $8.00 | 1.01 | 0.01325 | $7.84 | |||
6h ago | BUY | $358.00 | 45.64 | 0.5936 | $7.84 | |||
6h ago | SELL | $156.08 | 20.00 | 0.2591 | $7.80 | |||
6h ago | SELL | $10.54 | 1.35 | 0.01748 | $7.80 | 70 | ||
6h ago | SELL | $9.20 | 1.17 | 0.01525 | $7.80 | 67 | ||
6h ago | SELL | $5.55 | 0.7118 | 0.009207 | $7.80 | 90 | ||
6h ago | SELL | $5.09 | 0.6527 | 0.008442 | $7.80 | 70 | ||
6h ago | SELL | $26.83 | 3.43 | 0.04447 | $7.80 | |||
6h ago | SELL | $9.12 | 1.16 | 0.01512 | $7.80 | 75 | ||
6h ago | SELL | $7.23 | 0.9268 | 0.01198 | $7.80 | 104 | ||
6h ago | SELL | $9.34 | 1.19 | 0.01547 | $7.80 | 75 | ||
6h ago | SELL | $6.16 | 0.7894 | 0.01020 | $7.80 | 66 | ||
6h ago | SELL | $18.56 | 2.37 | 0.03075 | $7.80 | 19 | ||
6h ago | BUY | $9,144.12 | 1,169.29 | 15.14 | $7.82 | 13 | ||
6h ago | BUY | $5.16 | 0.6622 | 0.008548 | $7.79 | 66 | ||
6h ago | SELL | $5.57 | 0.7184 | 0.009229 | $7.75 | 67 | ||
6h ago | SELL | $17.58 | 2.26 | 0.02911 | $7.75 | 19 | ||
6h ago | SELL | $7.59 | 0.9790 | 0.01258 | $7.75 | 70 | ||
6h ago | SELL | $11.28 | 1.45 | 0.01871 | $7.75 | 69 | ||
6h ago | SELL | $2.96 | 0.3821 | 0.004914 | $7.75 | 11 | ||
6h ago | SELL | $9.28 | 1.19 | 0.01539 | $7.75 | 75 | ||
6h ago | SELL | $0.99 | 0.1286 | 0.001654 | $7.75 |