TXNS787
BuysSells
396391
Volume$13.8K
Buy VolSell Vol
$6.9K$6.9K
Makers342
BuyersSellers
217201
Security
Safe
Circ. Supply
946,900,67394.69%
Total Supply946,900,673
Max Supply1.00B
PooledBroccoli358,686($7.1K)
PooledWBNB11.65($7.1K)
Converter
1Broccoli
= $0.01969
?Broccoli
USD
About
Broccoli Overview
Broccoli (Broccoli) was launched on 02.13.2025 and is currently trading at $0.01969. The circulating supply of Broccoli is 946.90M, and it has a market cap of $18.65M.
Broccoli Price and Market Performance
In the past 24 hours, the price of Broccoli (Broccoli) has experienced a -3.9% change, with a trading volume of $18.65M. Keep an eye on Broccoli's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $11.87 | 602.59 | 0.01960 | $0.01969 | |||
20m ago | BUY | $0.75 | 38.30 | 0.001243 | $0.01963 | 47 | ||
23m ago | BUY | $0.38 | 19.85 | 0.036445 | $0.01958 | 47 | ||
26m ago | SELL | $21.17 | 1,085.64 | 0.03517 | $0.01950 | 30 | ||
29m ago | BUY | $4.21 | 214.44 | 0.007000 | $0.01964 | |||
50m ago | SELL | $0.53 | 27.26 | 0.038851 | $0.01953 | 55 | ||
59m ago | SELL | $40.91 | 2,081.00 | 0.06795 | $0.01965 | 2503 | ||
59m ago | BUY | $32.59 | 1,647.89 | 0.05414 | $0.01978 | |||
1h ago | SELL | $<1 | 1.23 | 0.044010 | $0.01961 | 260 | ||
1h ago | SELL | $<1 | 0.4417 | 0.041437 | $0.01963 | 261 | ||
1h ago | SELL | $0.60 | 30.92 | 0.001006 | $0.01964 | 243 | ||
1h ago | SELL | $<1 | 2.65 | 0.048629 | $0.01964 | 60 | ||
1h ago | SELL | $0.45 | 23.07 | 0.037510 | $0.01965 | 39 | ||
1h ago | SELL | $0.44 | 22.78 | 0.037419 | $0.01967 | 47 | ||
1h ago | SELL | $3.23 | 164.52 | 0.005358 | $0.01967 | |||
1h ago | SELL | $27.17 | 1,375.00 | 0.04498 | $0.01976 | 2462 | ||
1h ago | BUY | $40.50 | 2,043.33 | 0.06705 | $0.01982 | |||
2h ago | SELL | $53.90 | 2,727.00 | 0.08921 | $0.01976 | 2445 | ||
2h ago | BUY | $60.03 | 3,024.47 | 0.09935 | $0.01985 | 27 | ||
2h ago | SELL | $17.82 | 908.16 | 0.02950 | $0.01962 | 130 | ||
2h ago | SELL | $2.64 | 134.57 | 0.004385 | $0.01968 | 526 | ||
2h ago | BUY | $24.15 | 1,225.10 | 0.04000 | $0.01971 | 2462 | ||
2h ago | SELL | $0.65 | 33.66 | 0.001090 | $0.01955 | 107 | ||
2h ago | BUY | $30.19 | 1,542.96 | 0.05000 | $0.01957 | 2462 | ||
2h ago | BUY | $36.22 | 1,869.18 | 0.06000 | $0.01938 | 2477 | ||
2h ago | BUY | $23.19 | 1,207.10 | 0.03841 | $0.01921 | |||
2h ago | BUY | $22.34 | 1,170.37 | 0.03700 | $0.01909 | 826 | ||
2h ago | SELL | $87.52 | 4,564.81 | 0.1449 | $0.01917 | |||
2h ago | BUY | $24.12 | 1,241.84 | 0.04000 | $0.01942 | 2477 | ||
2h ago | BUY | $24.14 | 1,250.44 | 0.04000 | $0.01930 | 2477 | ||
2h ago | SELL | $29.91 | 1,558.00 | 0.04963 | $0.01919 | 2462 | ||
2h ago | BUY | $40.38 | 2,096.11 | 0.06700 | $0.01926 | 34 | ||
4h ago | SELL | $24.99 | 1,308.00 | 0.04151 | $0.01910 | 2445 | ||
4h ago | BUY | $23.85 | 1,242.82 | 0.03965 | $0.01919 | |||
4h ago | BUY | $0.98 | 51.54 | 0.001638 | $0.01912 | 1766 | ||
4h ago | BUY | $1.92 | 100.79 | 0.003202 | $0.01911 | 1068 | ||
4h ago | BUY | $<1 | 2.68 | 0.048538 | $0.01910 | 69 | ||
4h ago | BUY | $0.93 | 49.00 | 0.001556 | $0.01911 | 261 | ||
4h ago | BUY | $1.08 | 56.77 | 0.001802 | $0.01909 | 69 | ||
4h ago | SELL | $16.93 | 889.22 | 0.02815 | $0.01904 | 33 | ||
4h ago | SELL | $26.42 | 1,379.00 | 0.04394 | $0.01916 | 2477 | ||
4h ago | BUY | $15.00 | 777.86 | 0.02495 | $0.01928 | 157 | ||
4h ago | BUY | $0.65 | 34.06 | 0.001090 | $0.01923 | 1766 | ||
4h ago | SELL | $24.56 | 1,279.00 | 0.04087 | $0.01920 | 2503 | ||
4h ago | BUY | $18.41 | 952.92 | 0.03063 | $0.01932 | 127 | ||
5h ago | SELL | $24.99 | 1,300.00 | 0.04162 | $0.01922 | 2462 | ||
5h ago | SELL | $0.29 | 15.44 | 0.034964 | $0.01930 | 44 | ||
5h ago | SELL | $0.38 | 19.79 | 0.036362 | $0.01930 | 278 | ||
5h ago | BUY | $14.96 | 772.78 | 0.02490 | $0.01935 | 134 | ||
5h ago | SELL | $0.70 | 36.53 | 0.001169 | $0.01919 | |||
5h ago | BUY | $21.15 | 1,099.55 | 0.03526 | $0.01924 | |||
5h ago | BUY | $11.88 | 620.36 | 0.01980 | $0.01915 | |||
5h ago | BUY | $1.68 | 88.16 | 0.002808 | $0.01909 | |||
5h ago | BUY | $0.37 | 19.84 | 0.036319 | $0.01906 | 47 | ||
5h ago | BUY | $0.56 | 29.40 | 0.039363 | $0.01905 | 69 | ||
5h ago | BUY | $0.53 | 28.01 | 0.038918 | $0.01905 | 351 | ||
5h ago | BUY | $0.52 | 27.79 | 0.038848 | $0.01905 | 48 | ||
6h ago | BUY | $0.50 | 26.57 | 0.038456 | $0.01904 | 60 | ||
6h ago | BUY | $0.79 | 41.83 | 0.001331 | $0.01904 | 43 | ||
6h ago | BUY | $0.64 | 34.03 | 0.001082 | $0.01903 | 60 | ||
6h ago | BUY | $2.19 | 115.37 | 0.003668 | $0.01902 | 40 | ||
6h ago | SELL | $25.88 | 1,363.00 | 0.04327 | $0.01899 | 2445 | ||
6h ago | SELL | $1.34 | 70.31 | 0.002241 | $0.01908 | 682 | ||
6h ago | SELL | $0.40 | 21.42 | 0.036832 | $0.01909 | |||
7h ago | BUY | $2.99 | 156.09 | 0.005000 | $0.01918 | |||
7h ago | SELL | $21.58 | 1,127.15 | 0.03602 | $0.01914 | 106 | ||
7h ago | BUY | $0.78 | 40.48 | 0.001304 | $0.01932 | |||
7h ago | BUY | $23.63 | 1,227.72 | 0.03941 | $0.01925 | |||
7h ago | BUY | $0.47 | 24.95 | 0.037984 | $0.01918 | 349 | ||
7h ago | BUY | $1.06 | 55.56 | 0.001777 | $0.01919 | 1068 | ||
7h ago | BUY | $0.47 | 24.74 | 0.037912 | $0.01919 | 208 | ||
7h ago | BUY | $0.43 | 22.82 | 0.037296 | $0.01919 | |||
7h ago | BUY | $0.47 | 24.79 | 0.037927 | $0.01916 | 351 | ||
7h ago | BUY | $0.27 | 14.53 | 0.034646 | $0.01913 | 516 | ||
7h ago | BUY | $0.42 | 22.04 | 0.037047 | $0.01913 | 260 | ||
7h ago | SELL | $8.15 | 427.53 | 0.01361 | $0.01906 | 14 | ||
7h ago | SELL | $32.80 | 1,711.00 | 0.05479 | $0.01917 | 2477 | ||
7h ago | BUY | $31.58 | 1,638.89 | 0.05276 | $0.01927 | 52 | ||
7h ago | BUY | $0.73 | 38.29 | 0.001227 | $0.01923 | 42 | ||
7h ago | BUY | $<1 | 1.57 | 0.045048 | $0.01923 | 10 | ||
7h ago | BUY | $1.04 | 54.28 | 0.001738 | $0.01922 | 243 | ||
7h ago | SELL | $10.71 | 559.42 | 0.01785 | $0.01916 | 121 | ||
7h ago | BUY | $0.44 | 23.20 | 0.037455 | $0.01929 | 112 | ||
7h ago | SELL | $24.32 | 1,263.00 | 0.04051 | $0.01926 | 2503 | ||
8h ago | BUY | $0.33 | 17.37 | 0.035621 | $0.01944 | 43 | ||
8h ago | SELL | $25.47 | 1,312.00 | 0.04238 | $0.01941 | 2462 | ||
8h ago | BUY | $3.08 | 157.64 | 0.005134 | $0.01957 | 101 | ||
8h ago | SELL | $0.47 | 24.58 | 0.037965 | $0.01947 | 1766 | ||
8h ago | SELL | $54.15 | 2,760.00 | 0.09011 | $0.01962 | 2445 | ||
8h ago | BUY | $76.16 | 3,874.10 | 0.1267 | $0.01965 | |||
8h ago | SELL | $25.82 | 1,330.00 | 0.04297 | $0.01941 | 2477 | ||
8h ago | SELL | $0.39 | 20.29 | 0.036582 | $0.01949 | 37 | ||
8h ago | SELL | $<1 | 2.25 | 0.047327 | $0.01945 | |||
8h ago | SELL | $<1 | 2.91 | 0.049460 | $0.01946 | 69 | ||
8h ago | SELL | $1.04 | 53.76 | 0.001744 | $0.01946 | 351 | ||
8h ago | SELL | $<1 | 4.69 | 0.031523 | $0.01946 | 261 | ||
8h ago | SELL | $<1 | 0.7241 | 0.042349 | $0.01946 | 260 | ||
8h ago | SELL | $<1 | 0.9528 | 0.043092 | $0.01946 | 248 | ||
8h ago | SELL | $<1 | 0.6773 | 0.042197 | $0.01946 | 261 | ||
8h ago | SELL | $5.95 | 305.63 | 0.009926 | $0.01946 | 2200 |