TXNS900
BuysSells
434466
Volume$18.8K
Buy VolSell Vol
$9.9K$8.9K
Makers454
BuyersSellers
257278
Circ. Supply
999,998,78199.99%
Total Supply999,998,781
Max Supply1.00B
PooledBroccoli457,420($6.2K)
PooledWBNB10.28($6.2K)
Converter
1Broccoli
= $0.01362
?Broccoli
USD
About
Broccoli Overview
Broccoli (Broccoli) was launched on 02.13.2025 and is currently trading at $0.01362. The circulating supply of Broccoli is 1.00B, and it has a market cap of $13.63M.
Broccoli Price and Market Performance
In the past 24 hours, the price of Broccoli (Broccoli) has experienced a +35.1% change, with a trading volume of $13.63M. Keep an eye on Broccoli's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $2.46 | 181.18 | 0.004067 | $0.01362 | |||
12m ago | SELL | $23.98 | 1,753.00 | 0.03951 | $0.01368 | 464 | ||
13m ago | SELL | $3.17 | 230.72 | 0.005224 | $0.01374 | |||
13m ago | SELL | $1.37 | 100.11 | 0.002268 | $0.01375 | |||
13m ago | SELL | $367.53 | 25,238 | 0.6055 | $0.01456 | |||
13m ago | BUY | $55.13 | 3,588.59 | 0.09084 | $0.01536 | |||
13m ago | BUY | $363.34 | 25,238 | 0.5986 | $0.01439 | |||
15m ago | BUY | $1.21 | 89.73 | 0.002010 | $0.01359 | |||
16m ago | BUY | $5.94 | 437.98 | 0.009804 | $0.01357 | 395 | ||
16m ago | SELL | $25.71 | 1,897.13 | 0.04239 | $0.01355 | 66 | ||
32m ago | SELL | $8.17 | 600.00 | 0.01347 | $0.01361 | |||
33m ago | BUY | $0.77 | 56.71 | 0.001282 | $0.01370 | |||
42m ago | SELL | $2.06 | 151.39 | 0.003405 | $0.01363 | 957 | ||
42m ago | SELL | $1.15 | 84.44 | 0.001900 | $0.01364 | |||
42m ago | SELL | $5.42 | 397.31 | 0.008952 | $0.01365 | 488 | ||
42m ago | SELL | $0.35 | 26.21 | 0.035912 | $0.01367 | 53 | ||
42m ago | BUY | $51.07 | 3,747.13 | 0.08424 | $0.01362 | 29 | ||
47m ago | BUY | $0.85 | 63.55 | 0.001417 | $0.01350 | |||
47m ago | SELL | $35.15 | 2,602.11 | 0.05804 | $0.01350 | 22 | ||
51m ago | SELL | $1.72 | 126.77 | 0.002845 | $0.01357 | 156 | ||
51m ago | BUY | $<1 | 4.30 | 0.049720 | $0.01364 | |||
52m ago | SELL | $0.13 | 9.85 | 0.032211 | $0.01357 | |||
54m ago | SELL | $0.93 | 68.92 | 0.001547 | $0.01357 | 583 | ||
54m ago | SELL | $1.92 | 141.51 | 0.003178 | $0.01358 | 145 | ||
55m ago | SELL | $2.13 | 157.22 | 0.003533 | $0.01359 | 189 | ||
56m ago | SELL | $30.50 | 2,233.00 | 0.05045 | $0.01366 | 448 | ||
56m ago | BUY | $71.13 | 5,214.46 | 0.1176 | $0.01364 | |||
57m ago | BUY | $0.83 | 61.58 | 0.001373 | $0.01348 | 123 | ||
1h ago | BUY | $<1 | 4.54 | 0.031012 | $0.01346 | 197 | ||
1h ago | BUY | $0.26 | 19.63 | 0.034378 | $0.01346 | |||
1h ago | BUY | $2.15 | 159.84 | 0.003562 | $0.01347 | 133 | ||
1h ago | BUY | $0.75 | 55.91 | 0.001245 | $0.01346 | |||
1h ago | BUY | $2.65 | 197.03 | 0.004386 | $0.01345 | 957 | ||
1h ago | SELL | $39.48 | 2,930.88 | 0.06531 | $0.01347 | |||
1h ago | SELL | $0.10 | 8.00 | 0.031794 | $0.01355 | |||
1h ago | SELL | $1.92 | 142.07 | 0.003187 | $0.01356 | |||
1h ago | SELL | $0.44 | 32.96 | 0.037399 | $0.01357 | |||
1h ago | SELL | $5.85 | 430.85 | 0.009680 | $0.01359 | 428 | ||
1h ago | BUY | $14.55 | 1,066.57 | 0.02405 | $0.01364 | |||
1h ago | SELL | $0.94 | 70.00 | 0.001567 | $0.01354 | |||
1h ago | BUY | $4.80 | 353.20 | 0.007942 | $0.01361 | |||
1h ago | SELL | $4.07 | 299.88 | 0.006708 | $0.01357 | 293 | ||
1h ago | BUY | $4.85 | 355.85 | 0.008000 | $0.01364 | |||
1h ago | SELL | $4.08 | 300.37 | 0.006718 | $0.01359 | |||
1h ago | SELL | $6.33 | 465.36 | 0.01042 | $0.01361 | |||
1h ago | SELL | $0.95 | 70.29 | 0.001576 | $0.01361 | |||
1h ago | BUY | $6.52 | 477.49 | 0.01075 | $0.01366 | |||
2h ago | SELL | $0.81 | 59.66 | 0.001335 | $0.01357 | 957 | ||
2h ago | SELL | $1.07 | 78.97 | 0.001768 | $0.01357 | |||
2h ago | SELL | $0.89 | 65.95 | 0.001477 | $0.01357 | 197 | ||
2h ago | SELL | $6.65 | 490.09 | 0.01099 | $0.01358 | 680 | ||
2h ago | BUY | $36.34 | 2,674.37 | 0.06000 | $0.01359 | |||
2h ago | BUY | $3.02 | 224.27 | 0.005000 | $0.01347 | |||
2h ago | BUY | $<1 | 3.46 | 0.047717 | $0.01347 | 156 | ||
2h ago | BUY | $<1 | 3.60 | 0.048033 | $0.01347 | 147 | ||
2h ago | SELL | $16.35 | 1,216.81 | 0.02704 | $0.01343 | |||
2h ago | BUY | $0.52 | 38.46 | 0.038614 | $0.01354 | |||
2h ago | BUY | $7.91 | 585.85 | 0.01310 | $0.01351 | |||
2h ago | SELL | $16.28 | 1,209.65 | 0.02695 | $0.01346 | |||
2h ago | BUY | $<1 | 1.76 | 0.043953 | $0.01355 | |||
2h ago | SELL | $8.32 | 616.64 | 0.01379 | $0.01350 | 488 | ||
2h ago | BUY | $30.18 | 2,231.32 | 0.05000 | $0.01352 | 448 | ||
2h ago | BUY | $37.59 | 2,810.06 | 0.06228 | $0.01337 | |||
2h ago | SELL | $101.06 | 7,513.19 | 0.1674 | $0.01345 | 113 | ||
2h ago | SELL | $0.18 | 13.34 | 0.033021 | $0.01367 | 16 | ||
2h ago | BUY | $24.14 | 1,764.08 | 0.04000 | $0.01368 | 448 | ||
2h ago | BUY | $<1 | 3.83 | 0.048658 | $0.01363 | |||
2h ago | BUY | $4.52 | 331.71 | 0.007486 | $0.01362 | |||
2h ago | BUY | $1.01 | 74.22 | 0.001673 | $0.01361 | 34 | ||
2h ago | BUY | $3.18 | 234.08 | 0.005275 | $0.01360 | 31 | ||
2h ago | SELL | $27.18 | 2,000.00 | 0.04501 | $0.01359 | 29 | ||
2h ago | BUY | $<1 | 4.97 | 0.031129 | $0.01372 | |||
2h ago | BUY | $<1 | 6.26 | 0.031422 | $0.01371 | 143 | ||
2h ago | BUY | $<1 | 5.24 | 0.031191 | $0.01371 | |||
2h ago | BUY | $0.31 | 22.85 | 0.035191 | $0.01373 | |||
2h ago | BUY | $1.64 | 120.20 | 0.002730 | $0.01372 | 130 | ||
2h ago | BUY | $0.62 | 45.22 | 0.001026 | $0.01371 | 521 | ||
2h ago | BUY | $4.97 | 363.07 | 0.008235 | $0.01370 | 143 | ||
2h ago | BUY | $0.89 | 65.59 | 0.001486 | $0.01369 | |||
2h ago | SELL | $27.22 | 1,989.53 | 0.04505 | $0.01368 | |||
2h ago | BUY | $11.48 | 832.78 | 0.01900 | $0.01378 | |||
3h ago | BUY | $1.12 | 81.89 | 0.001864 | $0.01375 | 132 | ||
3h ago | BUY | $0.95 | 69.74 | 0.001587 | $0.01374 | 957 | ||
3h ago | BUY | $0.93 | 68.22 | 0.001552 | $0.01374 | 957 | ||
3h ago | SELL | $2.62 | 191.50 | 0.004337 | $0.01369 | |||
3h ago | BUY | $0.90 | 65.88 | 0.001500 | $0.01376 | |||
3h ago | BUY | $2.10 | 152.69 | 0.003474 | $0.01375 | 2641 | ||
3h ago | BUY | $1.20 | 87.93 | 0.002000 | $0.01374 | 21 | ||
3h ago | BUY | $0.93 | 68.05 | 0.001547 | $0.01374 | |||
3h ago | BUY | $2.65 | 193.22 | 0.004390 | $0.01373 | 35 | ||
3h ago | SELL | $16.20 | 1,182.87 | 0.02680 | $0.01369 | 21 | ||
3h ago | SELL | $15.31 | 1,112.31 | 0.02533 | $0.01376 | |||
3h ago | BUY | $2.49 | 179.78 | 0.004123 | $0.01386 | 957 | ||
3h ago | BUY | $2.10 | 151.67 | 0.003476 | $0.01384 | 540 | ||
3h ago | SELL | $3.24 | 235.62 | 0.005374 | $0.01378 | 540 | ||
3h ago | BUY | $6.53 | 472.18 | 0.01081 | $0.01384 | 680 | ||
3h ago | BUY | $1.24 | 90.21 | 0.002064 | $0.01382 | |||
3h ago | SELL | $15.16 | 1,099.89 | 0.02509 | $0.01378 | 413 | ||
3h ago | BUY | $1.46 | 105.43 | 0.002423 | $0.01388 | |||
3h ago | BUY | $24.65 | 1,782.67 | 0.04080 | $0.01382 | 129 |