TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
823,693,00582.36%
Total Supply823,693,005
Max Supply1.00B
PooledPBNB700,459,861($4.0K)
PooledWBNB6.69($4.0K)
Converter
1PBNB
= $0.055814
?PBNB
USD
About
PuppyBnB Overview
PuppyBnB (PBNB) was launched on 03.23.2025 and is currently trading at $0.0(5)5814. The circulating supply of PuppyBnB is 823.69M, and it has a market cap of $4,789.09.
PuppyBnB Price and Market Performance
In the past 24 hours, the price of PuppyBnB (PBNB) has experienced a 0% change, with a trading volume of $4,789.09. Keep an eye on PuppyBnB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $50.90 | 8,755,265 | 0.08420 | $0.055814 | |||
5d ago | SELL | $25.03 | 4,285,562 | 0.04199 | $0.055841 | |||
6d ago | SELL | $0.95 | 161,275 | 0.001590 | $0.055903 | |||
9d ago | SELL | $0.68 | 114,256 | 0.001127 | $0.055991 | |||
12d ago | SELL | $1.87 | 316,775 | 0.003127 | $0.055906 | |||
14d ago | SELL | $0.44 | 74,816 | 0.037390 | $0.055903 | |||
15d ago | SELL | $0.52 | 87,433 | 0.038639 | $0.055981 | |||
15d ago | SELL | $100.44 | 16,378,469 | 0.1658 | $0.056132 | |||
17d ago | SELL | $0.25 | 41,161 | 0.034268 | $0.056154 | |||
17d ago | SELL | $20.54 | 3,333,050 | 0.03474 | $0.056165 | |||
19d ago | SELL | $7.80 | 1,271,229 | 0.01334 | $0.056139 | |||
19d ago | BUY | $26.18 | 4,285,562 | 0.04500 | $0.056110 | |||
19d ago | BUY | $20.13 | 3,333,050 | 0.03460 | $0.056041 | |||
19d ago | BUY | $7.56 | 1,260,819 | 0.01300 | $0.056000 | |||
19d ago | BUY | $794.30 | 165,002,162 | 1.36 | $0.054813 | |||
21d ago | SELL | $0.11 | 30,628 | 0.032024 | $0.053908 | |||
22d ago | SELL | $2.89 | 739,894 | 0.004894 | $0.053911 | |||
22d ago | SELL | $0.61 | 157,799 | 0.001045 | $0.053889 | |||
27d ago | SELL | $1.69 | 465,939 | 0.003088 | $0.053632 | |||
27d ago | SELL | $0.13 | 37,792 | 0.032506 | $0.053632 | |||
27d ago | SELL | $1.53 | 417,199 | 0.002768 | $0.053688 | |||
27d ago | SELL | $45.71 | 12,166,559 | 0.08195 | $0.053757 | |||
28d ago | SELL | $13.00 | 3,395,671 | 0.02330 | $0.053829 | |||
29d ago | SELL | $3.18 | 829,599 | 0.005722 | $0.053840 | |||
1mo ago | SELL | $33.47 | 8,035,383 | 0.05603 | $0.054166 | |||
1mo ago | SELL | $17.43 | 4,130,256 | 0.02923 | $0.054221 | |||
1mo ago | SELL | $0.61 | 148,907 | 0.001059 | $0.054131 | |||
1mo ago | SELL | $1.22 | 284,832 | 0.002027 | $0.054303 | |||
1mo ago | SELL | $1.26 | 294,443 | 0.002097 | $0.054299 | |||
1mo ago | SELL | $0.96 | 223,026 | 0.001589 | $0.054320 | |||
1mo ago | SELL | $4.15 | 954,423 | 0.006813 | $0.054358 | |||
1mo ago | SELL | $1.80 | 409,341 | 0.002927 | $0.054405 | |||
1mo ago | SELL | $15.36 | 3,492,267 | 0.02509 | $0.054399 | |||
1mo ago | SELL | $0.69 | 158,955 | 0.001147 | $0.054390 | |||
1mo ago | SELL | $1.16 | 270,490 | 0.001953 | $0.054318 | |||
1mo ago | SELL | $0.42 | 96,677 | 0.036985 | $0.054349 | |||
1mo ago | SELL | $29.99 | 6,805,234 | 0.04959 | $0.054407 | |||
1mo ago | SELL | $6.25 | 1,401,376 | 0.01031 | $0.054464 | |||
1mo ago | SELL | $1.13 | 253,139 | 0.001867 | $0.054477 | |||
1mo ago | SELL | $58.55 | 12,889,286 | 0.09670 | $0.054543 | |||
1mo ago | SELL | $0.22 | 48,469 | 0.033696 | $0.054583 | |||
1mo ago | SELL | $60.60 | 12,889,286 | 0.09995 | $0.054701 | |||
1mo ago | SELL | $22.14 | 4,593,542 | 0.03643 | $0.054820 | |||
1mo ago | SELL | $0.24 | 50,067 | 0.033995 | $0.054840 | |||
1mo ago | BUY | $121.23 | 25,778,573 | 0.2000 | $0.054702 | |||
1mo ago | SELL | $87.93 | 19,038,170 | 0.1456 | $0.054619 | |||
1mo ago | SELL | $110.58 | 22,509,272 | 0.1817 | $0.054912 | |||
1mo ago | SELL | $19.69 | 3,812,896 | 0.03187 | $0.055165 | |||
1mo ago | SELL | $0.18 | 34,855 | 0.032929 | $0.055238 | |||
1mo ago | BUY | $1.86 | 353,585 | 0.002985 | $0.055278 | |||
1mo ago | SELL | $0.33 | 62,906 | 0.035282 | $0.055330 | |||
1mo ago | SELL | $16.16 | 3,005,581 | 0.02534 | $0.055379 | |||
1mo ago | SELL | $5.95 | 1,098,721 | 0.009314 | $0.055419 | |||
1mo ago | SELL | $2.08 | 383,780 | 0.003260 | $0.055431 | |||
1mo ago | SELL | $5.50 | 1,010,640 | 0.008601 | $0.055450 | |||
1mo ago | SELL | $86.71 | 15,603,147 | 0.1358 | $0.055557 | |||
1mo ago | SELL | $28.23 | 4,956,707 | 0.04438 | $0.055696 | |||
1mo ago | SELL | $2.12 | 371,217 | 0.003348 | $0.055736 | |||
1mo ago | SELL | $5.85 | 1,046,019 | 0.009454 | $0.055594 | |||
1mo ago | BUY | $12.31 | 2,198,667 | 0.01994 | $0.055599 | |||
1mo ago | SELL | $86.73 | 15,199,934 | 0.1396 | $0.055706 | |||
1mo ago | SELL | $0.37 | 64,297 | 0.036036 | $0.055827 | |||
1mo ago | SELL | $0.47 | 80,963 | 0.037602 | $0.055835 | |||
1mo ago | SELL | $2.55 | 435,728 | 0.004094 | $0.055869 | |||
1mo ago | SELL | $1.42 | 243,271 | 0.002288 | $0.055876 | |||
1mo ago | SELL | $24.62 | 4,166,204 | 0.03943 | $0.055910 | |||
1mo ago | SELL | $1.27 | 213,010 | 0.002028 | $0.055981 | |||
1mo ago | SELL | $1.66 | 278,228 | 0.002651 | $0.055981 | |||
1mo ago | SELL | $140.11 | 22,531,345 | 0.2219 | $0.056218 | |||
1mo ago | SELL | $201.05 | 29,859,785 | 0.3179 | $0.056733 | |||
1mo ago | BUY | $63.13 | 9,057,422 | 0.1000 | $0.056970 | |||
1mo ago | SELL | $52.81 | 7,665,537 | 0.08402 | $0.056890 | |||
1mo ago | SELL | $9.03 | 1,291,068 | 0.01434 | $0.057000 | |||
1mo ago | BUY | $6.28 | 892,116 | 0.009970 | $0.057044 | |||
1mo ago | SELL | $0.47 | 67,588 | 0.037506 | $0.056980 | |||
1mo ago | SELL | $3.91 | 560,356 | 0.006229 | $0.056986 | |||
1mo ago | SELL | $3.06 | 435,909 | 0.004853 | $0.057031 | |||
1mo ago | SELL | $9.87 | 1,399,101 | 0.01562 | $0.057056 | |||
1mo ago | BUY | $1.95 | 274,734 | 0.003088 | $0.057101 | |||
1mo ago | SELL | $92.96 | 12,888,858 | 0.1470 | $0.057213 | |||
1mo ago | SELL | $3.01 | 408,855 | 0.004761 | $0.057384 | |||
1mo ago | SELL | $2.44 | 330,824 | 0.003857 | $0.057394 | |||
1mo ago | SELL | $21.52 | 2,897,068 | 0.03395 | $0.057429 | |||
1mo ago | SELL | $28.48 | 3,793,370 | 0.04493 | $0.057509 | |||
1mo ago | BUY | $2.51 | 330,824 | 0.003960 | $0.057593 | |||
1mo ago | SELL | $0.43 | 57,275 | 0.036818 | $0.057558 | |||
1mo ago | SELL | $0.89 | 118,604 | 0.001412 | $0.057548 | |||
1mo ago | SELL | $12.56 | 1,661,685 | 0.01984 | $0.057560 | |||
1mo ago | SELL | $100.30 | 12,956,941 | 0.1584 | $0.057741 | |||
1mo ago | BUY | $100.28 | 12,888,858 | 0.1584 | $0.057780 | |||
1mo ago | BUY | $12.62 | 1,661,685 | 0.01994 | $0.057599 | |||
1mo ago | BUY | $100.31 | 13,517,297 | 0.1584 | $0.057420 | |||
1mo ago | SELL | $1.06 | 146,802 | 0.001675 | $0.057227 | |||
1mo ago | SELL | $1.14 | 158,522 | 0.001810 | $0.057229 | |||
1mo ago | SELL | $8.98 | 1,242,226 | 0.01421 | $0.057229 | |||
1mo ago | SELL | $5.10 | 704,237 | 0.008085 | $0.057251 | |||
1mo ago | BUY | $2.46 | 337,156 | 0.003892 | $0.057315 | |||
1mo ago | SELL | $5.98 | 819,751 | 0.009424 | $0.057295 | |||
1mo ago | SELL | $33.26 | 4,515,210 | 0.05234 | $0.057366 | |||
1mo ago | SELL | $0.56 | 75,225 | 0.038784 | $0.057465 |