TXNS1
BuysSells
01
Volume$2
Buy VolSell Vol
$0$2
Makers1
BuyersSellers
01
Security
2 Alerts
Circ. Supply
857,740100%
Total Supply857,740
Max Supply857,740
Pooled1KB595,420($9.3K)
PooledUSDT9,272.97($9.3K)
Converter
11KB
= $0.01556
?1KB
USD
About
1KB Overview
1KB (1KB) was launched on 04.09.2025 and is currently trading at $0.01556. The circulating supply of 1KB is 857,740, and it has a market cap of $13,354.3.
1KB Price and Market Performance
In the past 24 hours, the price of 1KB (1KB) has experienced a 0% change, with a trading volume of $13,354.3. Keep an eye on 1KB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 1KB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $1.55 | 100.00 | 0.002641 | $0.01556 | |||
2d ago | SELL | $1.90 | 122.00 | 0.003173 | $0.01557 | |||
2d ago | SELL | $1.60 | 103.00 | 0.002680 | $0.01558 | |||
2d ago | SELL | $1.66 | 107.00 | 0.002794 | $0.01558 | |||
3d ago | SELL | $3.69 | 236.92 | 0.006159 | $0.01559 | |||
3d ago | SELL | $1.88 | 121.00 | 0.003149 | $0.01560 | |||
3d ago | SELL | $1.76 | 113.00 | 0.002944 | $0.01561 | |||
3d ago | SELL | $2.35 | 151.00 | 0.003940 | $0.01561 | |||
3d ago | SELL | $1.89 | 121.00 | 0.003161 | $0.01562 | |||
3d ago | SELL | $1.93 | 123.88 | 0.003244 | $0.01563 | |||
4d ago | SELL | $2.02 | 129.50 | 0.003371 | $0.01563 | |||
4d ago | SELL | $1.87 | 120.00 | 0.003109 | $0.01564 | |||
4d ago | SELL | $1.62 | 104.00 | 0.002698 | $0.01565 | |||
4d ago | SELL | $1.94 | 124.00 | 0.003215 | $0.01565 | |||
5d ago | SELL | $2.05 | 131.50 | 0.003430 | $0.01566 | |||
5d ago | SELL | $1.75 | 112.00 | 0.002922 | $0.01566 | |||
5d ago | SELL | $1.80 | 115.00 | 0.003028 | $0.01567 | |||
6d ago | SELL | $2.02 | 129.00 | 0.003367 | $0.01568 | |||
6d ago | SELL | $1.92 | 122.80 | 0.003203 | $0.01568 | |||
6d ago | SELL | $1.64 | 105.00 | 0.002736 | $0.01569 | |||
6d ago | SELL | $2.19 | 140.00 | 0.003640 | $0.01570 | |||
6d ago | SELL | $2.29 | 146.00 | 0.003789 | $0.01570 | |||
6d ago | SELL | $2.10 | 134.00 | 0.003448 | $0.01571 | |||
7d ago | SELL | $1.87 | 119.00 | 0.003092 | $0.01572 | |||
7d ago | SELL | $2.15 | 137.00 | 0.003582 | $0.01572 | |||
7d ago | SELL | $1.65 | 105.00 | 0.002760 | $0.01573 | |||
7d ago | SELL | $1.62 | 103.10 | 0.002695 | $0.01574 | |||
7d ago | SELL | $1.60 | 102.00 | 0.002642 | $0.01574 | |||
7d ago | SELL | $2.20 | 140.00 | 0.003644 | $0.01575 | |||
8d ago | SELL | $1.89 | 120.00 | 0.003149 | $0.01576 | |||
9d ago | SELL | $1.62 | 103.00 | 0.002696 | $0.01576 | |||
9d ago | SELL | $2.14 | 136.00 | 0.003533 | $0.01577 | |||
9d ago | SELL | $2.24 | 142.00 | 0.003702 | $0.01578 | |||
9d ago | SELL | $2.22 | 141.00 | 0.003684 | $0.01578 | |||
10d ago | SELL | $1.92 | 122.00 | 0.003189 | $0.01579 | |||
10d ago | SELL | $1.69 | 107.00 | 0.002794 | $0.01580 | |||
10d ago | SELL | $2.22 | 141.00 | 0.003671 | $0.01580 | |||
10d ago | SELL | $1.83 | 116.05 | 0.003038 | $0.01581 | |||
10d ago | SELL | $2.00 | 127.00 | 0.003326 | $0.01582 | |||
10d ago | SELL | $1.89 | 120.00 | 0.003139 | $0.01582 | |||
11d ago | SELL | $1.58 | 100.00 | 0.002648 | $0.01583 | |||
11d ago | SELL | $1.73 | 109.57 | 0.002865 | $0.01583 | |||
12d ago | SELL | $2.31 | 146.18 | 0.003834 | $0.01584 | |||
12d ago | SELL | $1.71 | 107.90 | 0.002828 | $0.01585 | |||
12d ago | SELL | $1.60 | 101.00 | 0.002621 | $0.01585 | |||
12d ago | SELL | $2.31 | 146.20 | 0.003788 | $0.01586 | |||
12d ago | SELL | $1.73 | 109.00 | 0.002829 | $0.01587 | |||
13d ago | SELL | $3.17 | 200.00 | 0.005217 | $0.01588 | |||
13d ago | SELL | $1.85 | 117.00 | 0.003087 | $0.01588 | |||
13d ago | SELL | $2.16 | 136.00 | 0.003595 | $0.01589 | |||
13d ago | SELL | $1.97 | 124.00 | 0.003281 | $0.01590 | |||
13d ago | SELL | $2.37 | 149.00 | 0.003947 | $0.01591 | |||
13d ago | SELL | $2.05 | 129.00 | 0.003418 | $0.01591 | |||
13d ago | SELL | $1.83 | 115.00 | 0.003048 | $0.01592 | |||
13d ago | SELL | $2.35 | 148.00 | 0.003922 | $0.01593 | |||
13d ago | SELL | $2.08 | 131.00 | 0.003473 | $0.01593 | |||
14d ago | SELL | $1.75 | 110.00 | 0.002916 | $0.01594 | |||
14d ago | SELL | $1.85 | 116.00 | 0.003090 | $0.01595 | |||
14d ago | SELL | $1.94 | 122.00 | 0.003217 | $0.01595 | |||
14d ago | SELL | $1.67 | 104.80 | 0.002764 | $0.01596 | |||
14d ago | SELL | $2.32 | 145.76 | 0.003848 | $0.01597 | |||
14d ago | SELL | $1.81 | 113.54 | 0.003001 | $0.01597 | |||
14d ago | SELL | $2.09 | 131.00 | 0.003478 | $0.01598 | |||
14d ago | SELL | $1.77 | 111.00 | 0.002949 | $0.01599 | |||
14d ago | SELL | $1.99 | 125.00 | 0.003302 | $0.01599 | |||
14d ago | SELL | $2.19 | 137.00 | 0.003605 | $0.01600 | |||
14d ago | SELL | $1.71 | 107.00 | 0.002832 | $0.01601 | |||
15d ago | SELL | $1.66 | 104.00 | 0.002775 | $0.01601 | |||
15d ago | SELL | $2.30 | 144.00 | 0.003832 | $0.01602 | |||
15d ago | SELL | $1.74 | 109.00 | 0.002969 | $0.01603 | |||
15d ago | SELL | $2.27 | 142.00 | 0.003868 | $0.01603 | |||
15d ago | SELL | $1.71 | 107.00 | 0.002913 | $0.01604 | |||
15d ago | SELL | $1.81 | 113.00 | 0.003069 | $0.01605 | |||
15d ago | SELL | $1.84 | 114.80 | 0.003110 | $0.01605 | |||
15d ago | SELL | $1.84 | 115.00 | 0.003120 | $0.01606 | |||
15d ago | SELL | $2.15 | 134.00 | 0.003642 | $0.01606 | |||
15d ago | SELL | $2.18 | 135.91 | 0.003696 | $0.01607 | |||
15d ago | SELL | $1.77 | 110.60 | 0.003008 | $0.01608 | |||
15d ago | SELL | $1.70 | 106.00 | 0.002880 | $0.01608 | |||
15d ago | SELL | $1.99 | 124.00 | 0.003373 | $0.01609 | |||
15d ago | SELL | $1.96 | 122.00 | 0.003311 | $0.01610 | |||
15d ago | SELL | $2.31 | 144.00 | 0.003903 | $0.01611 | |||
15d ago | SELL | $3.90 | 242.00 | 0.006561 | $0.01612 | |||
16d ago | SELL | $2.35 | 146.00 | 0.003978 | $0.01613 | |||
16d ago | SELL | $1.67 | 104.00 | 0.002833 | $0.01613 | |||
16d ago | SELL | $5.81 | 360.00 | 0.009803 | $0.01615 | |||
16d ago | SELL | $1.99 | 123.57 | 0.003389 | $0.01616 | |||
16d ago | SELL | $1.95 | 120.70 | 0.003305 | $0.01617 | |||
16d ago | SELL | $1.73 | 107.37 | 0.002947 | $0.01617 | |||
16d ago | SELL | $2.10 | 130.00 | 0.003562 | $0.01618 | |||
16d ago | SELL | $2.16 | 133.90 | 0.003678 | $0.01619 | |||
16d ago | SELL | $2.05 | 127.00 | 0.003498 | $0.01619 | |||
16d ago | SELL | $2.28 | 141.00 | 0.003882 | $0.01620 | |||
16d ago | SELL | $2.02 | 125.00 | 0.003438 | $0.01621 | |||
16d ago | SELL | $2.30 | 142.00 | 0.003906 | $0.01622 | |||
16d ago | SELL | $1.99 | 123.00 | 0.003384 | $0.01622 | |||
16d ago | SELL | $2.01 | 124.00 | 0.003412 | $0.01623 | |||
16d ago | SELL | $2.29 | 141.00 | 0.003872 | $0.01624 | |||
16d ago | SELL | $2.11 | 130.00 | 0.003574 | $0.01625 | |||
16d ago | SELL | $2.03 | 125.00 | 0.003427 | $0.01625 |