TXNS51
BuysSells
1932
Volume$390
Buy VolSell Vol
$119$271
Makers46
BuyersSellers
1532
Security
1 Alerts
Circ. Supply
>999Q99.99%
Total Supply>999Q
Max Supply>999Q
PooledNIAO811.93T($124.4K)
PooledWBNB206.40($125.2K)
Converter
1NIAO
= $0.091516
?NIAO
USD
About
NIAO Overview
NIAO (NIAO) was launched on 04.20.2024 and is currently trading at $0.0(9)1516. The circulating supply of NIAO is >999.00T, and it has a market cap of $318,550.
NIAO Price and Market Performance
In the past 24 hours, the price of NIAO (NIAO) has experienced a +1.1% change, with a trading volume of $318,550. Keep an eye on NIAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NIAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $4.55 | 30.00B | 0.007503 | $0.091516 | |||
43m ago | BUY | $15.75 | 101.94B | 0.02601 | $0.091545 | 626 | ||
51m ago | BUY | $1.34 | 8.67B | 0.002211 | $0.091546 | |||
53m ago | SELL | $4.83 | 31.91B | 0.007979 | $0.091515 | |||
2h ago | SELL | $9.07 | 60.07B | 0.01502 | $0.091511 | |||
2h ago | BUY | $9.03 | 58.84B | 0.01501 | $0.091534 | |||
3h ago | BUY | $15.53 | 100.66B | 0.02567 | $0.091543 | 626 | ||
3h ago | BUY | $<1 | 393,538,509 | 0.031003 | $0.091543 | |||
4h ago | SELL | $27.24 | 180.54B | 0.04514 | $0.091508 | |||
4h ago | SELL | $7.78 | 51.55B | 0.01289 | $0.091509 | |||
5h ago | SELL | $9.20 | 60.95B | 0.01524 | $0.091509 | 61 | ||
5h ago | BUY | $12.54 | 81.57B | 0.02082 | $0.091537 | |||
5h ago | BUY | $2.41 | 15.67B | 0.004000 | $0.091539 | |||
6h ago | BUY | $24.31 | 157.92B | 0.04029 | $0.091539 | |||
6h ago | SELL | $<1 | 287,008,957 | 0.047176 | $0.091507 | |||
8h ago | BUY | $<1 | 393,504,226 | 0.031003 | $0.091538 | |||
8h ago | BUY | $0.78 | 5.13B | 0.001309 | $0.091538 | |||
9h ago | SELL | $41.89 | 277.48B | 0.06940 | $0.091509 | |||
10h ago | SELL | $4.51 | 30.00B | 0.007506 | $0.091506 | |||
10h ago | SELL | $4.51 | 30.00B | 0.007506 | $0.091505 | |||
10h ago | SELL | $4.53 | 30.00B | 0.007507 | $0.091510 | |||
12h ago | BUY | $1.80 | 11.75B | 0.003000 | $0.091533 | |||
14h ago | SELL | $4.50 | 30.00B | 0.007507 | $0.091503 | |||
14h ago | BUY | $20.57 | 134.54B | 0.03434 | $0.091529 | |||
15h ago | BUY | $0.59 | 3.88B | 0.039906 | $0.091527 | |||
15h ago | BUY | $4.79 | 31.36B | 0.008005 | $0.091528 | |||
15h ago | BUY | $0.14 | 980,449,213 | 0.032502 | $0.091527 | |||
15h ago | SELL | $0.39 | 2.63B | 0.036575 | $0.091496 | |||
15h ago | SELL | $0.27 | 1.84B | 0.034610 | $0.091496 | |||
15h ago | BUY | $0.51 | 3.36B | 0.038573 | $0.091527 | |||
16h ago | BUY | $<1 | 571,702,210 | 0.031459 | $0.091522 | |||
16h ago | SELL | $8.98 | 60.07B | 0.01502 | $0.091496 | |||
17h ago | SELL | $1.54 | 10.30B | 0.002577 | $0.091500 | |||
17h ago | SELL | $4.50 | 30.00B | 0.007506 | $0.091500 | |||
17h ago | SELL | $1.36 | 9.10B | 0.002277 | $0.091497 | 10 | ||
18h ago | SELL | $4.51 | 30.20B | 0.007557 | $0.091495 | |||
18h ago | SELL | $8.98 | 60.07B | 0.01503 | $0.091496 | |||
19h ago | SELL | $4.49 | 30.10B | 0.007533 | $0.091492 | |||
19h ago | SELL | $4.47 | 30.01B | 0.007511 | $0.091491 | |||
20h ago | BUY | $7.12 | 46.83B | 0.01195 | $0.091521 | 38 | ||
21h ago | SELL | $4.46 | 30.00B | 0.007509 | $0.091488 | |||
21h ago | SELL | $49.38 | 331.15B | 0.08292 | $0.091491 | |||
21h ago | SELL | $4.47 | 30.00B | 0.007515 | $0.091490 | |||
21h ago | SELL | $4.47 | 30.00B | 0.007516 | $0.091492 | |||
22h ago | BUY | $1.60 | 10.53B | 0.002691 | $0.091524 | |||
22h ago | SELL | $9.00 | 60.07B | 0.01505 | $0.091498 | |||
22h ago | SELL | $4.48 | 30.00B | 0.007517 | $0.091495 | |||
22h ago | SELL | $2.53 | 17.00B | 0.004260 | $0.091493 | |||
23h ago | SELL | $16.12 | 107.82B | 0.02702 | $0.091495 | |||
23h ago | SELL | $4.48 | 30.00B | 0.007520 | $0.091495 | |||
1d ago | SELL | $9.02 | 60.07B | 0.01506 | $0.091502 | |||
1d ago | SELL | $2.24 | 15.00B | 0.003761 | $0.091499 | |||
1d ago | SELL | $9.28 | 61.77B | 0.01549 | $0.091502 | |||
1d ago | SELL | $0.89 | 5.94B | 0.001490 | $0.091504 | |||
1d ago | SELL | $140.56 | 934.98B | 0.2347 | $0.091503 | |||
1d ago | SELL | $9.07 | 60.28B | 0.01515 | $0.091505 | |||
1d ago | SELL | $9.04 | 60.07B | 0.01510 | $0.091506 | |||
1d ago | SELL | $4.52 | 30.00B | 0.007543 | $0.091507 | |||
1d ago | BUY | $1.19 | 7.80B | 0.002000 | $0.091535 | |||
1d ago | SELL | $4.49 | 29.91B | 0.007521 | $0.091503 | |||
1d ago | SELL | $9.06 | 60.07B | 0.01510 | $0.091508 | |||
1d ago | SELL | $4.54 | 30.20B | 0.007595 | $0.091506 | |||
1d ago | BUY | $0.99 | 6.48B | 0.001664 | $0.091538 | 10 | ||
1d ago | SELL | $4.52 | 30.00B | 0.007546 | $0.091508 | |||
1d ago | SELL | $1.50 | 10.00B | 0.002515 | $0.091506 | |||
1d ago | SELL | $4.52 | 30.00B | 0.007546 | $0.091507 | |||
1d ago | SELL | $4.52 | 30.00B | 0.007547 | $0.091508 | |||
1d ago | SELL | $9.04 | 60.07B | 0.01511 | $0.091505 | |||
1d ago | BUY | $9.15 | 59.60B | 0.01530 | $0.091535 | |||
1d ago | SELL | $4.51 | 30.00B | 0.007548 | $0.091505 | |||
1d ago | SELL | $10.14 | 67.41B | 0.01696 | $0.091504 | |||
1d ago | SELL | $1.50 | 10.00B | 0.002516 | $0.091508 | |||
1d ago | SELL | $4.51 | 30.00B | 0.007550 | $0.091503 | |||
1d ago | BUY | $50.76 | 331.15B | 0.08500 | $0.091532 | |||
1d ago | BUY | $1.89 | 12.32B | 0.003160 | $0.091534 | |||
1d ago | SELL | $6.09 | 40.50B | 0.01018 | $0.091504 | |||
1d ago | SELL | $0.81 | 5.40B | 0.001358 | $0.091505 | |||
1d ago | SELL | $4.52 | 30.00B | 0.007545 | $0.091507 | |||
1d ago | SELL | $9.06 | 60.07B | 0.01511 | $0.091508 | |||
1d ago | SELL | $4.52 | 30.00B | 0.007546 | $0.091507 | |||
1d ago | SELL | $9.04 | 59.97B | 0.01508 | $0.091508 | |||
1d ago | SELL | $4.52 | 30.00B | 0.007548 | $0.091508 | |||
1d ago | SELL | $15.18 | 100.80B | 0.02536 | $0.091506 | |||
1d ago | SELL | $17.51 | 116.20B | 0.02924 | $0.091507 | |||
1d ago | SELL | $<1 | 20,048,664 | 0.055047 | $0.091508 | |||
1d ago | BUY | $35.58 | 231.31B | 0.05940 | $0.091538 | |||
1d ago | BUY | $1.98 | 12.94B | 0.003323 | $0.091536 | |||
2d ago | SELL | $5.11 | 33.88B | 0.008524 | $0.091510 | 24 | ||
2d ago | SELL | $4.53 | 30.00B | 0.007549 | $0.091510 | |||
2d ago | SELL | $<1 | 313,343,965 | 0.047885 | $0.091506 | |||
2d ago | SELL | $<1 | 113,975,558 | 0.042868 | $0.091506 | |||
2d ago | SELL | $6.66 | 44.26B | 0.01113 | $0.091506 | 23 | ||
2d ago | BUY | $179.56 | 1.17T | 0.3000 | $0.091534 | |||
2d ago | SELL | $4.49 | 29.91B | 0.007505 | $0.091501 | |||
2d ago | SELL | $9.52 | 63.42B | 0.01591 | $0.091501 | 18 | ||
2d ago | SELL | $<1 | 216,534,443 | 0.045434 | $0.091502 | |||
2d ago | BUY | $299.73 | 1.96T | 0.5007 | $0.091529 | 18 | ||
2d ago | SELL | $<1 | 95,974,654 | 0.042397 | $0.091494 | |||
2d ago | SELL | $4.48 | 30.00B | 0.007493 | $0.091494 | |||
2d ago | BUY | $149.77 | 983.77B | 0.2504 | $0.091522 | 18 |