TXNS458
BuysSells
233225
Volume$36.6K
Buy VolSell Vol
$16.0K$20.6K
Makers70
BuyersSellers
5132
Security
2 Alerts
Circ. Supply
47,179,12699.99%
Total Supply47,179,534
Max Supply47,179,534
PooledPROS368,288($16.8K)
PooledWBNB30.63($18.5K)
Converter
1PROS
= $0.04547
?PROS
USD
About
Prosper Overview
Prosper (PROS) was launched on 01.20.2025 and is currently trading at $0.04547. The circulating supply of Prosper is 47.18M, and it has a market cap of $2.15M.
Prosper Price and Market Performance
In the past 24 hours, the price of Prosper (PROS) has experienced a -38.6% change, with a trading volume of $2.15M. Keep an eye on Prosper's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PROS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $48.61 | 1,069.04 | 0.08061 | $0.04547 | 349 | ||
1h ago | BUY | $63.37 | 1,404.77 | 0.1051 | $0.04511 | 349 | ||
2h ago | SELL | $39.39 | 876.50 | 0.06519 | $0.04494 | 349 | ||
2h ago | SELL | $162.55 | 3,565.44 | 0.2686 | $0.04559 | 1662 | ||
2h ago | SELL | $10.20 | 221.53 | 0.01687 | $0.04604 | 303 | ||
2h ago | SELL | $58.38 | 1,262.85 | 0.09661 | $0.04623 | 2042 | ||
2h ago | BUY | $119.11 | 2,576.24 | 0.1973 | $0.04623 | 349 | ||
2h ago | BUY | $57.75 | 1,262.90 | 0.09565 | $0.04573 | 2042 | ||
2h ago | SELL | $59.40 | 1,305.46 | 0.09839 | $0.04550 | 349 | ||
2h ago | BUY | $105.63 | 2,316.54 | 0.1749 | $0.04560 | 94 | ||
2h ago | BUY | $47.48 | 1,051.41 | 0.07864 | $0.04516 | |||
2h ago | SELL | $161.39 | 3,565.44 | 0.2672 | $0.04526 | 1662 | ||
2h ago | SELL | $88.66 | 1,928.01 | 0.1468 | $0.04598 | 349 | ||
2h ago | BUY | $99.99 | 2,163.68 | 0.1655 | $0.04621 | 94 | ||
2h ago | BUY | $88.10 | 1,929.26 | 0.1458 | $0.04566 | 349 | ||
2h ago | SELL | $51.96 | 1,144.30 | 0.08586 | $0.04541 | 349 | ||
2h ago | SELL | $20.56 | 450.63 | 0.03397 | $0.04562 | 349 | ||
2h ago | SELL | $35.54 | 776.30 | 0.05873 | $0.04579 | 2042 | ||
2h ago | SELL | $75.68 | 1,641.09 | 0.1250 | $0.04611 | 2042 | ||
2h ago | BUY | $100.12 | 2,163.86 | 0.1654 | $0.04627 | 91 | ||
2h ago | SELL | $62.92 | 1,369.33 | 0.1039 | $0.04595 | 2042 | ||
2h ago | BUY | $58.29 | 1,263.04 | 0.09636 | $0.04615 | 2042 | ||
2h ago | BUY | $61.40 | 1,340.97 | 0.1015 | $0.04579 | 2042 | ||
2h ago | BUY | $68.70 | 1,513.04 | 0.1136 | $0.04541 | 93 | ||
2h ago | BUY | $12.19 | 269.98 | 0.02017 | $0.04517 | 94 | ||
2h ago | BUY | $27.51 | 610.64 | 0.04550 | $0.04506 | 108 | ||
2h ago | BUY | $53.03 | 1,182.75 | 0.08769 | $0.04483 | 2042 | ||
2h ago | SELL | $34.07 | 764.55 | 0.05633 | $0.04456 | 349 | ||
3h ago | SELL | $51.36 | 1,145.36 | 0.08485 | $0.04484 | 110 | ||
3h ago | SELL | $28.29 | 627.98 | 0.04676 | $0.04505 | 89 | ||
3h ago | SELL | $16.04 | 355.34 | 0.02653 | $0.04515 | 349 | ||
3h ago | BUY | $61.12 | 1,351.21 | 0.1011 | $0.04523 | 94 | ||
3h ago | BUY | $100.17 | 2,234.83 | 0.1655 | $0.04482 | 110 | ||
3h ago | BUY | $149.98 | 3,400.82 | 0.2478 | $0.04410 | 349 | ||
3h ago | BUY | $83.76 | 1,928.28 | 0.1384 | $0.04343 | 349 | ||
3h ago | BUY | $100.17 | 2,333.48 | 0.1655 | $0.04292 | 91 | ||
3h ago | BUY | $35.21 | 830.06 | 0.05836 | $0.04242 | 349 | ||
4h ago | BUY | $33.34 | 789.64 | 0.05527 | $0.04223 | 177 | ||
4h ago | BUY | $24.06 | 572.05 | 0.03988 | $0.04207 | 349 | ||
4h ago | SELL | $101.76 | 2,418.84 | 0.1686 | $0.04207 | 349 | ||
4h ago | SELL | $97.03 | 2,276.21 | 0.1608 | $0.04263 | 215 | ||
4h ago | SELL | $98.27 | 2,276.21 | 0.1629 | $0.04317 | 213 | ||
4h ago | SELL | $100.06 | 2,287.99 | 0.1658 | $0.04373 | 238 | ||
4h ago | SELL | $38.86 | 880.60 | 0.06442 | $0.04413 | 349 | ||
4h ago | BUY | $94.37 | 2,137.11 | 0.1565 | $0.04416 | 145 | ||
4h ago | SELL | $98.29 | 2,237.06 | 0.1631 | $0.04393 | 238 | ||
4h ago | SELL | $100.06 | 2,248.83 | 0.1660 | $0.04449 | 215 | ||
4h ago | SELL | $42.21 | 940.02 | 0.07006 | $0.04490 | 349 | ||
4h ago | SELL | $27.71 | 613.85 | 0.04595 | $0.04514 | 349 | ||
4h ago | SELL | $57.60 | 1,269.03 | 0.09552 | $0.04538 | 349 | ||
4h ago | BUY | $100.12 | 2,201.31 | 0.1660 | $0.04548 | 91 | ||
4h ago | BUY | $47.01 | 1,043.76 | 0.07801 | $0.04503 | 349 | ||
5h ago | BUY | $100.21 | 2,244.55 | 0.1661 | $0.04464 | |||
5h ago | SELL | $158.99 | 3,565.58 | 0.2636 | $0.04459 | 1662 | ||
5h ago | SELL | $0.34 | 7.65 | 0.035721 | $0.04504 | |||
5h ago | BUY | $44.95 | 995.82 | 0.07455 | $0.04514 | |||
5h ago | SELL | $99.63 | 2,210.32 | 0.1652 | $0.04507 | 238 | ||
5h ago | SELL | $44.95 | 988.17 | 0.07455 | $0.04549 | |||
5h ago | SELL | $100.20 | 2,182.36 | 0.1661 | $0.04591 | 215 | ||
5h ago | SELL | $53.86 | 1,161.84 | 0.08934 | $0.04636 | 303 | ||
5h ago | BUY | $23.29 | 498.88 | 0.03862 | $0.04670 | 349 | ||
7h ago | SELL | $64.79 | 1,386.33 | 0.1070 | $0.04673 | 349 | ||
7h ago | SELL | $31.41 | 668.44 | 0.05194 | $0.04700 | 349 | ||
7h ago | SELL | $36.28 | 768.83 | 0.06000 | $0.04719 | 349 | ||
7h ago | SELL | $170.17 | 3,566.68 | 0.2819 | $0.04771 | 1662 | ||
7h ago | SELL | $99.37 | 2,047.42 | 0.1645 | $0.04853 | 91 | ||
7h ago | SELL | $56.93 | 1,161.84 | 0.09428 | $0.04900 | 303 | ||
7h ago | SELL | $56.47 | 1,144.62 | 0.09353 | $0.04934 | 349 | ||
7h ago | SELL | $20.85 | 420.57 | 0.03453 | $0.04957 | 349 | ||
8h ago | SELL | $99.79 | 2,001.27 | 0.1655 | $0.04986 | 213 | ||
8h ago | SELL | $99.81 | 1,977.21 | 0.1655 | $0.05048 | 213 | ||
8h ago | BUY | $26.28 | 516.98 | 0.04369 | $0.05083 | 17 | ||
8h ago | SELL | $71.24 | 1,403.65 | 0.1183 | $0.05075 | 349 | ||
8h ago | BUY | $99.92 | 1,962.00 | 0.1659 | $0.05092 | 213 | ||
8h ago | BUY | $76.78 | 1,528.52 | 0.1279 | $0.05023 | 144 | ||
8h ago | SELL | $179.40 | 3,566.68 | 0.2988 | $0.05030 | 1662 | ||
8h ago | SELL | $99.70 | 1,949.03 | 0.1661 | $0.05115 | 93 | ||
9h ago | BUY | $83.19 | 1,614.84 | 0.1384 | $0.05151 | 94 | ||
9h ago | BUY | $56.00 | 1,096.30 | 0.09321 | $0.05108 | 90 | ||
9h ago | SELL | $19.38 | 382.09 | 0.03225 | $0.05072 | 2042 | ||
9h ago | BUY | $100.13 | 1,973.17 | 0.1665 | $0.05074 | 93 | ||
9h ago | BUY | $18.36 | 364.38 | 0.03054 | $0.05038 | 349 | ||
9h ago | SELL | $57.47 | 1,143.73 | 0.09562 | $0.05025 | 2042 | ||
9h ago | BUY | $77.09 | 1,525.72 | 0.1280 | $0.05053 | 2042 | ||
9h ago | BUY | $18.44 | 367.05 | 0.03062 | $0.05024 | 349 | ||
9h ago | BUY | $99.95 | 2,004.15 | 0.1660 | $0.04987 | 110 | ||
9h ago | BUY | $227.07 | 4,648.53 | 0.3774 | $0.04884 | 349 | ||
9h ago | SELL | $99.26 | 2,055.20 | 0.1647 | $0.04829 | 94 | ||
9h ago | SELL | $55.37 | 1,134.65 | 0.09183 | $0.04880 | 93 | ||
9h ago | SELL | $3.53 | 72.11 | 0.005857 | $0.04902 | |||
9h ago | SELL | $199.98 | 4,039.27 | 0.3321 | $0.04950 | 89 | ||
10h ago | BUY | $117.97 | 2,366.79 | 0.1966 | $0.04984 | 177 | ||
10h ago | SELL | $177.48 | 3,566.68 | 0.2958 | $0.04976 | 1662 | ||
10h ago | SELL | $99.85 | 1,973.17 | 0.1664 | $0.05060 | 238 | ||
10h ago | SELL | $98.05 | 1,914.64 | 0.1634 | $0.05121 | 89 | ||
10h ago | SELL | $71.69 | 1,386.24 | 0.1195 | $0.05171 | 2042 | ||
10h ago | BUY | $99.78 | 1,923.58 | 0.1664 | $0.05187 | 94 | ||
10h ago | BUY | $136.23 | 2,664.29 | 0.2273 | $0.05113 | 349 | ||
10h ago | BUY | $70.01 | 1,386.21 | 0.1168 | $0.05050 | 2042 | ||
10h ago | BUY | $21.26 | 423.30 | 0.03547 | $0.05022 | 349 |