TXNS121
BuysSells
5764
Volume$54.4K
Buy VolSell Vol
$32.4K$22.0K
Makers68
BuyersSellers
3542
Security
2 Alerts
Circ. Supply
474.15B99.99%
Total Supply474.15B
Max Supply474.15B
PooledPEPE40.97B($332.3K)
PooledWBNB409.06($248.0K)
Converter
1PEPE
= $0.058030
?PEPE
USD
About
Pepe Overview
Pepe (PEPE) was launched on 05.19.2023 and is currently trading at $0.0(5)8030. The circulating supply of Pepe is 474.15B, and it has a market cap of $3.81M.
Pepe Price and Market Performance
In the past 24 hours, the price of Pepe (PEPE) has experienced a +2.2% change, with a trading volume of $3.81M. Keep an eye on Pepe's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.88 | 110,555 | 0.001464 | $0.058030 | |||
13m ago | BUY | $163.72 | 19,971,584 | 0.2699 | $0.058197 | |||
36m ago | BUY | $684.97 | 83,681,857 | 1.13 | $0.058185 | 691 | ||
40m ago | BUY | $338.01 | 41,360,558 | 0.5579 | $0.058172 | 194 | ||
40m ago | BUY | $557.23 | 68,260,735 | 0.9199 | $0.058163 | 691 | ||
45m ago | BUY | $199.88 | 24,481,460 | 0.3297 | $0.058164 | |||
1h ago | SELL | $1.60 | 200,706 | 0.002648 | $0.057988 | |||
1h ago | SELL | $9.61 | 1,204,235 | 0.01589 | $0.057984 | |||
1h ago | SELL | $30.07 | 3,772,999 | 0.04979 | $0.057971 | |||
3h ago | SELL | $108.41 | 13,576,426 | 0.1792 | $0.057985 | 252 | ||
3h ago | SELL | $559.37 | 70,000,000 | 0.9245 | $0.057991 | |||
3h ago | SELL | $143.82 | 18,000,000 | 0.2379 | $0.057990 | |||
3h ago | SELL | $159.82 | 20,000,000 | 0.2644 | $0.057991 | |||
3h ago | SELL | $222.46 | 27,873,663 | 0.3686 | $0.057981 | 70 | ||
4h ago | SELL | $297.22 | 37,217,000 | 0.4925 | $0.057986 | 739 | ||
4h ago | SELL | $<1 | 6,873.00 | 0.049098 | $0.057986 | |||
4h ago | SELL | $306.66 | 38,395,000 | 0.5084 | $0.057987 | 660 | ||
4h ago | SELL | $298.07 | 37,301,000 | 0.4942 | $0.057991 | 691 | ||
4h ago | SELL | $79.94 | 10,000,000 | 0.1325 | $0.057994 | |||
4h ago | SELL | $384.36 | 48,033,000 | 0.6369 | $0.058002 | 739 | ||
4h ago | SELL | $367.95 | 45,950,000 | 0.6098 | $0.058007 | 704 | ||
4h ago | SELL | $369.30 | 46,109,000 | 0.6123 | $0.058009 | 691 | ||
4h ago | SELL | $83.28 | 10,389,016 | 0.1380 | $0.058016 | |||
4h ago | SELL | $<1 | 2,680.87 | 0.043562 | $0.058012 | |||
4h ago | BUY | $1,031.26 | 126,204,915 | 1.70 | $0.058171 | |||
4h ago | ADD | $2,472.28 | 452,779,672 | 4.09 | - | |||
4h ago | SELL | $<1 | 4,902.76 | 0.046501 | $0.057999 | |||
4h ago | REMOVE | $2,472.08 | 452,742,259 | 4.09 | - | |||
5h ago | SELL | $<1 | 3,350.81 | 0.044443 | $0.057991 | |||
5h ago | BUY | $4,462.75 | 549,437,120 | 7.40 | $0.058122 | |||
5h ago | SELL | $<1 | 57.64 | 0.067576 | $0.057923 | |||
5h ago | BUY | $0.10 | 12,568 | 0.031685 | $0.058084 | |||
5h ago | SELL | $20.05 | 2,530,740 | 0.03326 | $0.057923 | |||
6h ago | SELL | $268.03 | 33,829,547 | 0.4447 | $0.057923 | |||
6h ago | SELL | $10.18 | 1,286,359 | 0.01691 | $0.057918 | |||
7h ago | ADD | $12.07 | 1,098,064 | 0.02000 | - | |||
7h ago | BUY | $282.40 | 34,822,576 | 0.4671 | $0.058109 | 16 | ||
7h ago | ADD | $77.99 | 7,111,232 | 0.1290 | - | |||
7h ago | REMOVE | $80.97 | 9,483,020 | 0.1339 | - | |||
7h ago | ADD | $4.23 | 495,682 | 0.007000 | - | |||
7h ago | BUY | $403.88 | 49,981,624 | 0.6700 | $0.058080 | 650 | ||
7h ago | BUY | $387.88 | 48,045,305 | 0.6435 | $0.058073 | 691 | ||
7h ago | BUY | $428.50 | 53,048,594 | 0.7100 | $0.058077 | 691 | ||
7h ago | BUY | $646.06 | 80,015,258 | 1.07 | $0.058074 | 739 | ||
7h ago | BUY | $495.14 | 61,375,788 | 0.8200 | $0.058067 | 704 | ||
8h ago | BUY | $388.60 | 48,163,515 | 0.6430 | $0.058068 | 284 | ||
8h ago | ADD | $4,814.40 | 48,248,791 | 7.95 | - | |||
8h ago | BUY | $44.47 | 5,504,259 | 0.07346 | $0.058079 | 252 | ||
8h ago | BUY | $587.97 | 72,866,844 | 0.9718 | $0.058069 | 149 | ||
8h ago | BUY | $460.35 | 57,111,578 | 0.7609 | $0.058060 | 261 | ||
8h ago | REMOVE | $4,280.64 | 186,725,561 | 7.08 | - | |||
8h ago | SELL | $<1 | 63.56 | 0.068297 | $0.057874 | |||
8h ago | BUY | $571.52 | 71,173,086 | 0.9475 | $0.058030 | 198 | ||
8h ago | REMOVE | $406.15 | 93,282,235 | 0.6730 | - | |||
8h ago | SELL | $17.78 | 2,260,959 | 0.02948 | $0.057865 | |||
8h ago | BUY | $545.20 | 67,976,142 | 0.9043 | $0.058020 | |||
8h ago | ADD | $220.34 | 29,992,338 | 0.3651 | - | |||
9h ago | BUY | $222.91 | 27,825,030 | 0.3700 | $0.058011 | |||
9h ago | BUY | $505.70 | 63,198,672 | 0.8400 | $0.058001 | 650 | ||
9h ago | BUY | $415.96 | 52,020,314 | 0.6910 | $0.057996 | 284 | ||
9h ago | SELL | $10.08 | 1,288,194 | 0.01676 | $0.057832 | |||
9h ago | BUY | $475.25 | 59,502,506 | 0.7900 | $0.057987 | 650 | ||
9h ago | BUY | $583.99 | 73,107,747 | 0.9700 | $0.057988 | 650 | ||
9h ago | BUY | $475.36 | 59,580,253 | 0.7900 | $0.057978 | 691 | ||
9h ago | BUY | $37.22 | 4,666,666 | 0.06185 | $0.057976 | 144 | ||
9h ago | BUY | $493.74 | 61,882,599 | 0.8200 | $0.057978 | 739 | ||
10h ago | BUY | $786.23 | 98,480,369 | 1.30 | $0.057983 | 252 | ||
10h ago | BUY | $704.50 | 88,627,372 | 1.17 | $0.057949 | 143 | ||
10h ago | BUY | $983.50 | 123,870,152 | 1.63 | $0.057939 | 137 | ||
10h ago | BUY | $418.86 | 52,804,508 | 0.6971 | $0.057932 | 162 | ||
10h ago | BUY | $693.14 | 87,441,410 | 1.15 | $0.057926 | 164 | ||
10h ago | SELL | $<1 | 10.31 | 0.061333 | $0.057766 | |||
10h ago | BUY | $349.61 | 44,133,485 | 0.5819 | $0.057921 | 284 | ||
10h ago | BUY | $932.89 | 117,880,908 | 1.55 | $0.057913 | 156 | ||
10h ago | BUY | $31.13 | 3,937,000 | 0.05183 | $0.057908 | 252 | ||
10h ago | BUY | $165.28 | 20,904,085 | 0.2752 | $0.057906 | 284 | ||
10h ago | BUY | $1,382.28 | 174,984,105 | 2.30 | $0.057899 | 144 | ||
10h ago | ADD | $<1 | 15.78 | 0.075544 | - | |||
10h ago | BUY | $27.38 | 3,469,835 | 0.04559 | $0.057891 | 198 | ||
10h ago | BUY | $320.87 | 40,758,195 | 0.5355 | $0.057872 | 164 | ||
11h ago | SELL | $1,007.15 | 130,673,000 | 1.68 | $0.057707 | 2254 | ||
11h ago | SELL | $1,208.67 | 156,601,000 | 2.02 | $0.057718 | 2254 | ||
11h ago | SELL | $190.36 | 24,630,000 | 0.3180 | $0.057728 | 691 | ||
11h ago | SELL | $533.20 | 68,958,000 | 0.8907 | $0.057732 | 660 | ||
11h ago | SELL | $436.55 | 56,431,000 | 0.7294 | $0.057736 | 739 | ||
11h ago | SELL | $722.54 | 93,332,000 | 1.20 | $0.057741 | 704 | ||
11h ago | SELL | $432.30 | 55,800,000 | 0.7223 | $0.057747 | 734 | ||
11h ago | SELL | $576.16 | 74,336,551 | 0.9628 | $0.057750 | 252 | ||
11h ago | SELL | $0.75 | 97,766 | 0.001266 | $0.057762 | |||
12h ago | ADD | $2,303.49 | 472,830,758 | 3.83 | - | |||
12h ago | REMOVE | $2,302.83 | 472,695,092 | 3.83 | - | |||
12h ago | BUY | $1.00 | 126,373 | 0.001670 | $0.057947 | 11 | ||
12h ago | BUY | $520.53 | 65,626,836 | 0.8673 | $0.057931 | |||
13h ago | BUY | $758.61 | 95,566,945 | 1.26 | $0.057938 | |||
13h ago | BUY | $1,329.24 | 167,665,290 | 2.21 | $0.057927 | |||
13h ago | BUY | $691.34 | 87,305,243 | 1.15 | $0.057918 | 739 | ||
13h ago | SELL | $1,099.47 | 141,556,412 | 1.82 | $0.057767 | |||
13h ago | REMOVE | $113.82 | 23,883,067 | 0.1894 | - | |||
13h ago | BUY | $860.81 | 108,815,572 | 1.43 | $0.057910 | 252 | ||
13h ago | BUY | $575.26 | 72,809,480 | 0.9586 | $0.057901 | 162 |