TXNS1
BuysSells
01
Volume$2
Buy VolSell Vol
$0$2
Makers1
BuyersSellers
01
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledGHIBLICAT881,530,203($3.3K)
PooledWBNB5.99($3.6K)
Converter
1GHIBLICAT
= $0.053699
?GHIBLICAT
USD
About
Ghibli Cat Overview
Ghibli Cat (GHIBLICAT) was launched on 03.28.2025 and is currently trading at $0.0(5)3699. The circulating supply of Ghibli Cat is 1.00B, and it has a market cap of $3,699.56.
Ghibli Cat Price and Market Performance
In the past 24 hours, the price of Ghibli Cat (GHIBLICAT) has experienced a +1.3% change, with a trading volume of $3,699.56. Keep an eye on Ghibli Cat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GHIBLICAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $1.88 | 509,928 | 0.003126 | $0.053699 | |||
1d ago | SELL | $0.96 | 264,149 | 0.001620 | $0.053650 | |||
1d ago | SELL | $18.11 | 4,899,016 | 0.03024 | $0.053697 | |||
4d ago | SELL | $0.19 | 52,450 | 0.033256 | $0.053712 | |||
15d ago | SELL | $0.59 | 155,503 | 0.039656 | $0.053843 | |||
16d ago | SELL | $0.59 | 160,346 | 0.039960 | $0.053729 | |||
19d ago | SELL | $37.54 | 10,115,803 | 0.06359 | $0.053711 | |||
19d ago | SELL | $11.48 | 3,046,718 | 0.01944 | $0.053768 | |||
19d ago | SELL | $38.70 | 10,115,803 | 0.06557 | $0.053826 | |||
19d ago | SELL | $39.64 | 10,115,803 | 0.06716 | $0.053918 | |||
19d ago | SELL | $0.60 | 153,297 | 0.001030 | $0.053964 | |||
21d ago | SELL | $41.03 | 10,360,962 | 0.07053 | $0.053960 | |||
21d ago | SELL | $42.08 | 10,360,962 | 0.07232 | $0.054061 | |||
21d ago | SELL | $43.15 | 10,360,962 | 0.07419 | $0.054164 | |||
21d ago | SELL | $44.18 | 10,360,962 | 0.07613 | $0.054264 | |||
21d ago | SELL | $155.98 | 34,644,596 | 0.2696 | $0.054502 | |||
23d ago | SELL | $0.86 | 181,163 | 0.001475 | $0.054765 | |||
26d ago | SELL | $12.27 | 2,588,130 | 0.02114 | $0.054741 | |||
27d ago | SELL | $0.38 | 81,248 | 0.036662 | $0.054740 | |||
27d ago | SELL | $1.35 | 284,071 | 0.002330 | $0.054755 | |||
29d ago | SELL | $0.46 | 103,241 | 0.038475 | $0.054537 | |||
1mo ago | BUY | $161.10 | 34,644,596 | 0.2732 | $0.054650 | |||
1mo ago | SELL | $322.20 | 66,688,801 | 0.5465 | $0.054831 | |||
1mo ago | SELL | $279.68 | 49,383,917 | 0.4745 | $0.055663 | |||
1mo ago | BUY | $307.24 | 54,361,210 | 0.5212 | $0.055651 | |||
1mo ago | BUY | $241.77 | 49,383,917 | 0.4101 | $0.054895 | |||
1mo ago | SELL | $555.82 | 105,348,255 | 0.9430 | $0.055276 | |||
1mo ago | SELL | $153.28 | 24,212,031 | 0.2600 | $0.056330 | |||
1mo ago | BUY | $399.01 | 66,688,801 | 0.6769 | $0.055983 | |||
1mo ago | BUY | $498.05 | 105,348,255 | 0.8445 | $0.054727 | |||
1mo ago | SELL | $36.13 | 8,679,501 | 0.06096 | $0.054163 | |||
1mo ago | SELL | $121.05 | 27,782,362 | 0.2042 | $0.054357 | |||
1mo ago | SELL | $2.32 | 512,334 | 0.003902 | $0.054547 | |||
1mo ago | SELL | $0.30 | 68,415 | 0.035214 | $0.054493 | |||
1mo ago | SELL | $2.89 | 633,240 | 0.004831 | $0.054566 | |||
1mo ago | SELL | $1.13 | 250,285 | 0.001911 | $0.054526 | |||
1mo ago | SELL | $2.38 | 526,000 | 0.004021 | $0.054536 | |||
1mo ago | SELL | $426.69 | 83,928,092 | 0.7192 | $0.055084 | |||
1mo ago | BUY | $152.91 | 27,782,362 | 0.2577 | $0.055503 | |||
1mo ago | BUY | $398.08 | 83,928,092 | 0.6710 | $0.054743 | |||
1mo ago | SELL | $1.23 | 294,200 | 0.002098 | $0.054196 | |||
1mo ago | SELL | $16.32 | 3,805,940 | 0.02728 | $0.054288 | |||
1mo ago | SELL | $9.73 | 2,237,804 | 0.01616 | $0.054352 | |||
1mo ago | SELL | $1.01 | 232,087 | 0.001681 | $0.054362 | |||
1mo ago | SELL | $4.13 | 941,575 | 0.006831 | $0.054392 | |||
1mo ago | SELL | $2.24 | 504,573 | 0.003667 | $0.054450 | |||
1mo ago | BUY | $1.82 | 406,536 | 0.002970 | $0.054482 | |||
1mo ago | SELL | $0.23 | 52,938 | 0.033846 | $0.054420 | |||
1mo ago | SELL | $11.53 | 2,608,999 | 0.01901 | $0.054419 | |||
1mo ago | SELL | $1.71 | 392,920 | 0.002875 | $0.054361 | |||
1mo ago | SELL | $5.74 | 1,298,978 | 0.009525 | $0.054425 | |||
1mo ago | SELL | $1.12 | 253,416 | 0.001861 | $0.054443 | |||
1mo ago | SELL | $0.89 | 200,000 | 0.001470 | $0.054475 | |||
1mo ago | SELL | $0.85 | 190,159 | 0.001398 | $0.054474 | |||
1mo ago | SELL | $14.36 | 3,193,570 | 0.02358 | $0.054497 | |||
1mo ago | SELL | $0.35 | 79,894 | 0.035925 | $0.054504 | |||
1mo ago | SELL | $69.49 | 15,149,752 | 0.1145 | $0.054587 | |||
1mo ago | SELL | $94.36 | 19,782,515 | 0.1564 | $0.054770 | |||
1mo ago | SELL | $3.12 | 639,479 | 0.005194 | $0.054890 | |||
1mo ago | SELL | $62.57 | 12,548,022 | 0.1037 | $0.054986 | |||
1mo ago | SELL | $0.25 | 49,684 | 0.034176 | $0.055057 | |||
1mo ago | SELL | $13.48 | 2,646,349 | 0.02232 | $0.055097 | |||
1mo ago | SELL | $13.07 | 2,535,554 | 0.02154 | $0.055158 | |||
1mo ago | SELL | $5.71 | 1,103,420 | 0.009420 | $0.055176 | |||
1mo ago | SELL | $0.58 | 112,777 | 0.039643 | $0.055179 | |||
1mo ago | SELL | $0.62 | 121,395 | 0.001038 | $0.055140 | |||
1mo ago | SELL | $0.78 | 151,317 | 0.001294 | $0.055178 | |||
1mo ago | SELL | $7.13 | 1,367,169 | 0.01172 | $0.055220 | |||
1mo ago | SELL | $0.36 | 71,001 | 0.036099 | $0.055200 | |||
1mo ago | SELL | $1.34 | 252,923 | 0.002173 | $0.055326 | |||
1mo ago | SELL | $7.68 | 1,435,352 | 0.01236 | $0.055351 | |||
1mo ago | SELL | $2.36 | 440,762 | 0.003806 | $0.055363 | |||
1mo ago | SELL | $5.13 | 960,463 | 0.008311 | $0.055347 | |||
1mo ago | SELL | $38.43 | 7,087,283 | 0.06200 | $0.055422 | |||
1mo ago | SELL | $23.98 | 4,357,127 | 0.03872 | $0.055503 | |||
1mo ago | BUY | $6.11 | 1,103,420 | 0.009900 | $0.055543 | |||
1mo ago | SELL | $5.01 | 906,448 | 0.008089 | $0.055536 | |||
1mo ago | SELL | $2.23 | 399,999 | 0.003576 | $0.055591 | |||
1mo ago | SELL | $<1 | 1.00 | 0.088945 | $0.055594 | |||
1mo ago | SELL | $4.16 | 742,552 | 0.006649 | $0.055602 | |||
1mo ago | SELL | $<1 | 8,445.08 | 0.047570 | $0.055609 | |||
1mo ago | SELL | $1.65 | 294,765 | 0.002643 | $0.055615 | |||
1mo ago | SELL | $1.74 | 310,102 | 0.002783 | $0.055620 | |||
1mo ago | SELL | $0.79 | 140,999 | 0.001266 | $0.055611 | |||
1mo ago | SELL | $10.26 | 1,823,313 | 0.01642 | $0.055629 | |||
1mo ago | SELL | $6.78 | 1,199,419 | 0.01084 | $0.055653 | |||
1mo ago | SELL | $8.57 | 1,508,625 | 0.01369 | $0.055683 | |||
1mo ago | SELL | $5.57 | 978,621 | 0.008914 | $0.055701 | |||
1mo ago | SELL | $13.28 | 2,317,737 | 0.02121 | $0.055730 | |||
1mo ago | SELL | $116.60 | 19,637,842 | 0.1853 | $0.055937 | |||
1mo ago | SELL | $12.19 | 1,990,832 | 0.01938 | $0.056123 | |||
1mo ago | BUY | $144.43 | 24,212,031 | 0.2295 | $0.055965 | |||
1mo ago | SELL | $309.72 | 50,225,372 | 0.4922 | $0.056166 | |||
1mo ago | SELL | $1.76 | 265,146 | 0.002795 | $0.056646 | |||
1mo ago | BUY | $312.02 | 50,225,372 | 0.4950 | $0.056212 | |||
1mo ago | SELL | $1.21 | 212,300 | 0.001936 | $0.055740 | |||
1mo ago | SELL | $180.99 | 30,205,320 | 0.2876 | $0.055992 | |||
1mo ago | SELL | $81.91 | 12,853,940 | 0.1302 | $0.056373 | |||
1mo ago | BUY | $188.66 | 30,205,320 | 0.3000 | $0.056246 | |||
1mo ago | SELL | $6.95 | 1,165,645 | 0.01104 | $0.055963 |