This token has a low amount of liquidity, make sure this is not a scam token!
TXNS99
BuysSells
4653
Volume$82
Buy VolSell Vol
$40$42
Makers68
BuyersSellers
4243
Security
Safe
Circ. Supply
946,900,67394.69%
Total Supply946,900,673
Max Supply1.00B
PooledBroccoli770.82($15)
PooledUSDT35.45($35)
Converter
1Broccoli
= $0.01925
?Broccoli
USD
About
Broccoli Overview
Broccoli (Broccoli) was launched on 02.13.2025 and is currently trading at $0.01925. The circulating supply of Broccoli is 946.90M, and it has a market cap of $18.23M.
Broccoli Price and Market Performance
In the past 24 hours, the price of Broccoli (Broccoli) has experienced a -3.5% change, with a trading volume of $18.23M. Keep an eye on Broccoli's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Broccoli | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.38 | 19.79 | 0.036345 | $0.01925 | |||
4h ago | SELL | $1.02 | 53.94 | 0.001707 | $0.01898 | |||
4h ago | SELL | $0.78 | 40.48 | 0.001303 | $0.01931 | |||
4h ago | SELL | $0.38 | 19.65 | 0.036399 | $0.01952 | |||
4h ago | BUY | $1.17 | 59.23 | 0.001953 | $0.01977 | |||
4h ago | SELL | $0.48 | 24.95 | 0.038014 | $0.01925 | |||
4h ago | SELL | $1.83 | 93.32 | 0.003060 | $0.01966 | |||
4h ago | BUY | $1.14 | 56.93 | 0.001915 | $0.02018 | |||
4h ago | BUY | $1.17 | 59.25 | 0.001953 | $0.01978 | |||
4h ago | SELL | $1.07 | 55.56 | 0.001793 | $0.01937 | |||
4h ago | BUY | $1.16 | 59.12 | 0.001945 | $0.01975 | |||
5h ago | SELL | $0.27 | 14.53 | 0.034663 | $0.01920 | |||
5h ago | SELL | $0.44 | 23.20 | 0.037471 | $0.01933 | |||
5h ago | SELL | $0.33 | 17.37 | 0.035631 | $0.01947 | |||
5h ago | SELL | $<1 | 2.39 | 0.047778 | $0.01954 | |||
5h ago | SELL | $3.16 | 157.64 | 0.005264 | $0.02006 | |||
5h ago | BUY | $4.61 | 227.95 | 0.007673 | $0.02022 | |||
6h ago | BUY | $0.73 | 38.30 | 0.001232 | $0.01929 | |||
8h ago | BUY | $<1 | 4.05 | 0.031300 | $0.01914 | |||
8h ago | BUY | $0.22 | 11.87 | 0.033765 | $0.01909 | |||
9h ago | BUY | $0.44 | 23.44 | 0.037378 | $0.01897 | |||
9h ago | BUY | $0.51 | 27.29 | 0.038513 | $0.01880 | |||
9h ago | BUY | $0.41 | 22.14 | 0.036846 | $0.01863 | |||
9h ago | BUY | $0.16 | 8.90 | 0.032738 | $0.01853 | |||
9h ago | BUY | $0.17 | 9.55 | 0.032928 | $0.01847 | |||
9h ago | BUY | $<1 | 2.63 | 0.048058 | $0.01843 | |||
9h ago | BUY | $<1 | 2.91 | 0.048894 | $0.01841 | |||
9h ago | SELL | $0.71 | 39.25 | 0.001181 | $0.01816 | |||
9h ago | SELL | $0.98 | 53.54 | 0.001638 | $0.01846 | |||
9h ago | SELL | $1.40 | 74.32 | 0.002327 | $0.01889 | |||
9h ago | BUY | $1.19 | 61.67 | 0.001974 | $0.01931 | |||
9h ago | SELL | $0.68 | 36.10 | 0.001127 | $0.01884 | |||
9h ago | SELL | $0.58 | 30.55 | 0.039658 | $0.01907 | |||
9h ago | SELL | $0.41 | 21.77 | 0.036933 | $0.01925 | |||
10h ago | SELL | $0.49 | 25.57 | 0.038197 | $0.01941 | |||
11h ago | SELL | $0.46 | 23.63 | 0.037610 | $0.01959 | |||
12h ago | SELL | $3.65 | 180.31 | 0.006015 | $0.02025 | |||
12h ago | BUY | $4.60 | 224.63 | 0.007588 | $0.02050 | |||
12h ago | BUY | $0.51 | 26.23 | 0.038507 | $0.01964 | |||
12h ago | BUY | $0.44 | 22.84 | 0.037344 | $0.01946 | |||
12h ago | BUY | $0.57 | 29.70 | 0.039460 | $0.01928 | |||
12h ago | SELL | $2.74 | 142.34 | 0.004535 | $0.01928 | |||
13h ago | SELL | $1.10 | 55.26 | 0.001822 | $0.01995 | |||
13h ago | SELL | $0.39 | 19.65 | 0.036560 | $0.02019 | |||
13h ago | SELL | $0.51 | 25.31 | 0.038510 | $0.02033 | |||
13h ago | SELL | $<1 | 2.65 | 0.048983 | $0.02042 | |||
13h ago | BUY | $1.17 | 56.65 | 0.001936 | $0.02066 | |||
13h ago | BUY | $0.36 | 17.66 | 0.035961 | $0.02041 | |||
13h ago | BUY | $0.90 | 44.96 | 0.001502 | $0.02021 | |||
13h ago | SELL | $<1 | 0.1000 | 0.053255 | $0.01966 | |||
13h ago | BUY | $<1 | 0.4983 | 0.041655 | $0.02006 | |||
14h ago | SELL | $0.39 | 20.26 | 0.036604 | $0.01972 | |||
14h ago | SELL | $<1 | 3.06 | 0.031005 | $0.01979 | |||
14h ago | SELL | $0.44 | 22.45 | 0.037378 | $0.01988 | |||
14h ago | SELL | $1.00 | 49.89 | 0.001658 | $0.02011 | |||
14h ago | BUY | $1.61 | 78.86 | 0.002661 | $0.02042 | |||
14h ago | SELL | $0.28 | 14.17 | 0.034640 | $0.01980 | |||
15h ago | BUY | $0.34 | 16.83 | 0.035602 | $0.02020 | |||
15h ago | SELL | $0.30 | 15.33 | 0.035003 | $0.01979 | |||
15h ago | BUY | $0.54 | 27.27 | 0.039069 | $0.02015 | |||
16h ago | BUY | $0.37 | 18.73 | 0.036186 | $0.02000 | |||
16h ago | BUY | $0.61 | 31.20 | 0.001019 | $0.01981 | |||
16h ago | BUY | $0.60 | 30.83 | 0.039955 | $0.01959 | |||
16h ago | BUY | $0.38 | 19.59 | 0.036273 | $0.01941 | |||
16h ago | BUY | $<1 | 3.09 | 0.049882 | $0.01933 | |||
16h ago | SELL | $0.99 | 52.01 | 0.001638 | $0.01911 | |||
16h ago | SELL | $0.54 | 28.29 | 0.039043 | $0.01939 | |||
16h ago | SELL | $0.54 | 28.01 | 0.039045 | $0.01959 | |||
16h ago | SELL | $0.35 | 18.13 | 0.035901 | $0.01975 | |||
16h ago | SELL | $0.82 | 41.39 | 0.001359 | $0.01993 | |||
16h ago | SELL | $0.72 | 35.90 | 0.001193 | $0.02018 | |||
16h ago | SELL | $0.45 | 22.21 | 0.037462 | $0.02037 | |||
16h ago | SELL | $1.11 | 53.82 | 0.001831 | $0.02062 | |||
16h ago | SELL | $0.48 | 23.21 | 0.037998 | $0.02088 | |||
16h ago | SELL | $0.49 | 23.51 | 0.038165 | $0.02104 | |||
16h ago | SELL | $0.60 | 28.60 | 0.001002 | $0.02122 | |||
16h ago | SELL | $2.01 | 91.40 | 0.003316 | $0.02200 | |||
16h ago | BUY | $2.00 | 89.14 | 0.003301 | $0.02245 | |||
16h ago | BUY | $0.29 | 13.50 | 0.034838 | $0.02171 | |||
16h ago | SELL | $<1 | 1.33 | 0.044678 | $0.02124 | |||
17h ago | SELL | $0.19 | 8.96 | 0.033144 | $0.02128 | |||
17h ago | BUY | $0.73 | 33.81 | 0.001205 | $0.02162 | |||
17h ago | BUY | $0.91 | 42.86 | 0.001509 | $0.02135 | |||
17h ago | BUY | $0.76 | 36.10 | 0.001255 | $0.02107 | |||
17h ago | BUY | $0.55 | 26.38 | 0.039082 | $0.02086 | |||
17h ago | BUY | $<1 | 0.4814 | 0.041655 | $0.02077 | |||
18h ago | SELL | $0.19 | 9.55 | 0.033228 | $0.02038 | |||
18h ago | SELL | $0.85 | 41.45 | 0.001411 | $0.02055 | |||
19h ago | SELL | $<1 | 0.1000 | 0.053420 | $0.02069 | |||
19h ago | SELL | $0.19 | 9.33 | 0.033198 | $0.02072 | |||
19h ago | BUY | $1.26 | 60.51 | 0.002097 | $0.02097 | |||
20h ago | BUY | $0.88 | 43.05 | 0.001471 | $0.02062 | |||
20h ago | SELL | $0.36 | 18.08 | 0.036033 | $0.02012 | |||
21h ago | SELL | $0.53 | 26.43 | 0.038895 | $0.02027 | |||
23h ago | SELL | $3.52 | 168.45 | 0.005817 | $0.02092 | |||
23h ago | BUY | $4.60 | 217.60 | 0.007605 | $0.02117 | |||
23h ago | BUY | $0.22 | 10.89 | 0.033669 | $0.02039 | |||
23h ago | BUY | $0.47 | 23.42 | 0.037861 | $0.02028 | |||
1d ago | BUY | $0.54 | 27.11 | 0.039045 | $0.02012 | |||
1d ago | BUY | $0.44 | 22.40 | 0.037415 | $0.01994 |