TXNS66
BuysSells
4719
Volume$14.9K
Buy VolSell Vol
$12.0K$3.0K
Makers40
BuyersSellers
2517
Security
7 Alerts
Circ. Supply
44.93B44.93%
Total Supply44.93B
Max Supply100.00B
PooledSTC1.10B($237.6K)
PooledWBNB395.70($237.6K)
Converter
1STC
= $0.032160
?STC
USD
About
SaitaChain Overview
SaitaChain (STC) was launched on 11.30.2023 and is currently trading at $0.0002160. The circulating supply of SaitaChain is 44.93B, and it has a market cap of $9.71M.
SaitaChain Price and Market Performance
In the past 24 hours, the price of SaitaChain (STC) has experienced a +10.1% change, with a trading volume of $9.71M. Keep an eye on SaitaChain's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $108.06 | 500,254 | 0.1800 | $0.032160 | 12 | ||
44m ago | SELL | $1.52 | 7,097.68 | 0.002537 | $0.032147 | |||
2h ago | SELL | $630.42 | 2,940,000 | 1.05 | $0.032144 | |||
2h ago | SELL | $63.23 | 294,000 | 0.1056 | $0.032150 | 138 | ||
2h ago | BUY | $3.66 | 16,909 | 0.006117 | $0.032164 | |||
2h ago | BUY | $348.69 | 1,613,926 | 0.5830 | $0.032160 | |||
2h ago | SELL | $370.46 | 1,719,914 | 0.6176 | $0.032153 | |||
3h ago | BUY | $1.86 | 8,599.01 | 0.003111 | $0.032167 | 138 | ||
3h ago | BUY | $19.64 | 90,660 | 0.03280 | $0.032167 | 138 | ||
5h ago | BUY | $175.88 | 814,048 | 0.2942 | $0.032160 | |||
6h ago | SELL | $464.26 | 2,156,000 | 0.7756 | $0.032153 | 14 | ||
6h ago | SELL | $14.65 | 67,866 | 0.02448 | $0.032159 | |||
6h ago | BUY | $214.06 | 987,012 | 0.3576 | $0.032168 | |||
6h ago | BUY | $2,143.51 | 9,973,579 | 3.57 | $0.032149 | |||
6h ago | SELL | $519.04 | 2,450,000 | 0.8677 | $0.032118 | 14 | ||
6h ago | SELL | $3.72 | 17,551 | 0.006230 | $0.032123 | |||
8h ago | BUY | $46.84 | 218,810 | 0.07812 | $0.032140 | |||
9h ago | BUY | $454.76 | 2,130,206 | 0.7590 | $0.032134 | |||
9h ago | BUY | $56.94 | 267,508 | 0.09510 | $0.032128 | |||
10h ago | SELL | $35.12 | 165,857 | 0.05866 | $0.032117 | |||
10h ago | BUY | $3.88 | 18,238 | 0.006484 | $0.032128 | 138 | ||
10h ago | BUY | $39.82 | 187,154 | 0.06652 | $0.032128 | 138 | ||
10h ago | BUY | $53.77 | 252,620 | 0.08976 | $0.032128 | |||
10h ago | BUY | $26.61 | 125,045 | 0.04441 | $0.032128 | |||
10h ago | BUY | $267.12 | 1,256,970 | 0.4459 | $0.032125 | |||
10h ago | BUY | $3.71 | 17,479 | 0.006193 | $0.032123 | |||
11h ago | BUY | $<1 | 49.40 | 0.041749 | $0.032120 | |||
11h ago | SELL | $103.41 | 490,000 | 0.1726 | $0.032110 | 138 | ||
11h ago | BUY | $3.87 | 18,266 | 0.006478 | $0.032123 | 138 | ||
11h ago | BUY | $1.60 | 7,569.21 | 0.002684 | $0.032122 | |||
11h ago | BUY | $39.78 | 187,454 | 0.06647 | $0.032122 | 138 | ||
11h ago | BUY | $29.13 | 137,207 | 0.04863 | $0.032123 | |||
12h ago | BUY | $53.97 | 253,971 | 0.09000 | $0.032125 | |||
12h ago | BUY | $0.66 | 3,122.77 | 0.001106 | $0.032125 | |||
12h ago | SELL | $33.34 | 157,777 | 0.05557 | $0.032113 | 11 | ||
12h ago | BUY | $360.03 | 1,694,979 | 0.5997 | $0.032124 | |||
12h ago | BUY | $3,602.15 | 17,244,338 | 5.99 | $0.032088 | |||
12h ago | BUY | $6.50 | 31,625 | 0.01083 | $0.032056 | |||
12h ago | BUY | $66.03 | 321,277 | 0.1100 | $0.032055 | |||
12h ago | SELL | $100.02 | 490,000 | 0.1668 | $0.032041 | 50 | ||
13h ago | BUY | $193.61 | 943,374 | 0.3230 | $0.032052 | |||
13h ago | BUY | $35.91 | 175,413 | 0.06000 | $0.032047 | 47 | ||
14h ago | BUY | $726.00 | 3,558,013 | 1.21 | $0.032040 | |||
14h ago | BUY | $233.44 | 1,148,725 | 0.3900 | $0.032032 | |||
14h ago | SELL | $285.76 | 1,414,156 | 0.4773 | $0.032020 | |||
15h ago | BUY | $59.89 | 294,187 | 0.1000 | $0.032035 | |||
15h ago | BUY | $239.67 | 1,178,279 | 0.4000 | $0.032034 | |||
15h ago | BUY | $0.35 | 1,749.68 | 0.035933 | $0.032033 | |||
15h ago | BUY | $0.59 | 2,925.07 | 0.039909 | $0.032031 | |||
15h ago | BUY | $200.88 | 988,704 | 0.3350 | $0.032031 | |||
17h ago | BUY | $0.24 | 1,232.30 | 0.034171 | $0.032019 | |||
17h ago | BUY | $66.80 | 331,737 | 0.1122 | $0.032013 | |||
18h ago | SELL | $17.57 | 87,959 | 0.02958 | $0.031998 | |||
19h ago | BUY | $40.17 | 199,573 | 0.06752 | $0.032013 | |||
19h ago | BUY | $5.24 | 26,087 | 0.008824 | $0.032008 | |||
19h ago | BUY | $30.71 | 152,932 | 0.05172 | $0.032008 | |||
20h ago | BUY | $308.18 | 1,537,048 | 0.5190 | $0.032005 | |||
20h ago | SELL | $0.16 | 828.09 | 0.032778 | $0.031992 | |||
20h ago | BUY | $1,543.04 | 7,759,153 | 2.59 | $0.031988 | |||
20h ago | BUY | $11.59 | 58,684 | 0.01952 | $0.031975 | |||
20h ago | BUY | $116.93 | 592,243 | 0.1969 | $0.031974 | |||
20h ago | BUY | $10.60 | 53,762 | 0.01786 | $0.031971 | |||
20h ago | SELL | $55.81 | 284,549 | 0.09400 | $0.031961 | 18 | ||
23h ago | SELL | $238.62 | 1,217,477 | 0.4027 | $0.031959 | |||
1d ago | SELL | $0.27 | 1,394.38 | 0.034617 | $0.031960 | |||
1d ago | SELL | $115.08 | 586,650 | 0.1943 | $0.031961 | 18 | ||
1d ago | BUY | $1.84 | 9,343.41 | 0.003115 | $0.031972 | 138 | ||
1d ago | SELL | $817.99 | 4,160,286 | 1.38 | $0.031966 | |||
1d ago | SELL | $21.65 | 109,717 | 0.03663 | $0.031973 | |||
1d ago | BUY | $993.60 | 5,022,267 | 1.68 | $0.031978 | |||
1d ago | BUY | $27.06 | 137,436 | 0.04576 | $0.031969 | |||
1d ago | SELL | $187.20 | 956,014 | 0.3166 | $0.031958 | 18 | ||
1d ago | BUY | $29.53 | 149,936 | 0.05000 | $0.031970 | 152 | ||
1d ago | BUY | $19.03 | 96,937 | 0.03228 | $0.031963 | |||
1d ago | BUY | $47.12 | 240,020 | 0.08000 | $0.031963 | 18 | ||
1d ago | BUY | $0.99 | 5,061.03 | 0.001684 | $0.031962 | |||
1d ago | SELL | $22.65 | 116,286 | 0.03852 | $0.031948 | 83 | ||
1d ago | BUY | $0.13 | 713.77 | 0.032376 | $0.031952 | |||
1d ago | BUY | $7.26 | 37,194 | 0.01239 | $0.031953 | |||
1d ago | SELL | $880.30 | 4,508,000 | 1.49 | $0.031952 | 14 | ||
1d ago | SELL | $438.55 | 2,232,190 | 0.7467 | $0.031964 | 14 | ||
1d ago | SELL | $553.64 | 2,802,800 | 0.9418 | $0.031975 | 14 | ||
1d ago | SELL | $14.08 | 70,984 | 0.02391 | $0.031984 | 14 | ||
1d ago | BUY | $11.45 | 57,399 | 0.01945 | $0.031995 | 949 | ||
1d ago | SELL | $653.14 | 3,283,607 | 1.10 | $0.031989 | |||
1d ago | BUY | $19.33 | 96,370 | 0.03284 | $0.032006 | 138 | ||
1d ago | BUY | $115.57 | 576,264 | 0.1962 | $0.032005 | 949 | ||
1d ago | BUY | $4.55 | 22,711 | 0.007731 | $0.032004 | 949 | ||
1d ago | BUY | $46.54 | 232,323 | 0.07907 | $0.032003 | 949 | ||
1d ago | BUY | $466.53 | 2,333,684 | 0.7925 | $0.031999 | 949 | ||
1d ago | BUY | $21.21 | 106,351 | 0.03603 | $0.031994 | |||
1d ago | SELL | $584.25 | 2,940,001 | 0.9928 | $0.031987 | 22 | ||
1d ago | BUY | $8.32 | 41,537 | 0.01414 | $0.032004 | 949 | ||
1d ago | SELL | $0.10 | 545.72 | 0.031849 | $0.031994 | |||
1d ago | BUY | $84.28 | 420,708 | 0.1432 | $0.032003 | 949 | ||
1d ago | SELL | $<1 | 381.12 | 0.031289 | $0.031990 | |||
1d ago | BUY | $843.91 | 4,229,572 | 1.43 | $0.031995 | 949 | ||
1d ago | SELL | $1.04 | 5,262.42 | 0.001768 | $0.031977 | |||
1d ago | SELL | $28.73 | 145,266 | 0.04883 | $0.031978 | |||
1d ago | BUY | $8,440.18 | 44,097,490 | 14.34 | $0.031913 | 949 |