TXNS328
BuysSells
198130
Volume$2.7K
Buy VolSell Vol
$1.3K$1.4K
Makers131
BuyersSellers
8759
Circ. Supply
59.95B99.61%
Total Supply59.95B
Max Supply60.18B
PooledLUNA408,673,765($24.0K)
PooledWBNB39.71($24.0K)
Converter
1LUNA
= $0.045875
?LUNA
USD
About
LUNA Overview
LUNA (LUNA) was launched on 12.21.2021 and is currently trading at $0.00005875. The circulating supply of LUNA is 59.95B, and it has a market cap of $3.52M.
LUNA Price and Market Performance
In the past 24 hours, the price of LUNA (LUNA) has experienced a +0.2% change, with a trading volume of $3.52M. Keep an eye on LUNA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LUNA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $7.58 | 129,184 | 0.01258 | $0.045875 | |||
30m ago | SELL | $0.13 | 2,346.89 | 0.032273 | $0.045848 | 597 | ||
37m ago | SELL | $<1 | 1,347.10 | 0.031304 | $0.045848 | 597 | ||
44m ago | SELL | $<1 | 937.52 | 0.049082 | $0.045863 | 644 | ||
49m ago | BUY | $0.14 | 2,411.12 | 0.032347 | $0.045891 | 611 | ||
52m ago | SELL | $0.11 | 2,012.11 | 0.031949 | $0.045860 | 650 | ||
1h ago | SELL | $<1 | 1,097.47 | 0.031063 | $0.045862 | 585 | ||
1h ago | BUY | $0.11 | 1,906.31 | 0.031855 | $0.045894 | 597 | ||
1h ago | SELL | $<1 | 1,576.94 | 0.031527 | $0.045857 | 585 | ||
1h ago | SELL | $0.13 | 2,365.40 | 0.032291 | $0.045861 | 611 | ||
1h ago | SELL | $0.12 | 2,137.28 | 0.032070 | $0.045862 | 585 | ||
1h ago | BUY | $0.12 | 2,202.79 | 0.032144 | $0.045891 | |||
1h ago | BUY | $<1 | 172.15 | 0.041676 | $0.045891 | |||
1h ago | SELL | $0.11 | 2,012.90 | 0.031950 | $0.045861 | 597 | ||
1h ago | SELL | $<1 | 1,458.25 | 0.031412 | $0.045860 | 585 | ||
1h ago | SELL | $0.10 | 1,814.40 | 0.031757 | $0.045859 | 585 | ||
1h ago | SELL | $0.13 | 2,360.64 | 0.032286 | $0.045859 | 644 | ||
1h ago | SELL | $0.10 | 1,749.00 | 0.031694 | $0.045860 | 585 | ||
1h ago | BUY | $0.13 | 2,272.93 | 0.032213 | $0.045887 | 644 | ||
1h ago | SELL | $0.12 | 2,137.30 | 0.032070 | $0.045858 | 650 | ||
2h ago | SELL | $5.20 | 89,125 | 0.008636 | $0.045841 | |||
2h ago | BUY | $0.25 | 4,262.21 | 0.034151 | $0.045873 | |||
2h ago | SELL | $55.86 | 953,025 | 0.09258 | $0.045861 | |||
2h ago | SELL | $<1 | 469.35 | 0.044570 | $0.045874 | 467 | ||
3h ago | SELL | $<1 | 610.66 | 0.045946 | $0.045875 | 976 | ||
3h ago | SELL | $0.13 | 2,317.14 | 0.032256 | $0.045875 | 585 | ||
3h ago | SELL | $<1 | 521.67 | 0.045079 | $0.045874 | 467 | ||
3h ago | SELL | $0.11 | 1,876.32 | 0.031827 | $0.045870 | 450 | ||
3h ago | SELL | $7.91 | 134,703 | 0.01312 | $0.045872 | |||
3h ago | SELL | $<1 | 731.07 | 0.047123 | $0.045874 | 585 | ||
3h ago | SELL | $<1 | 510.93 | 0.044978 | $0.045873 | 597 | ||
3h ago | SELL | $<1 | 713.71 | 0.046954 | $0.045874 | 644 | ||
3h ago | SELL | $<1 | 999.81 | 0.049742 | $0.045873 | 644 | ||
3h ago | SELL | $<1 | 944.67 | 0.049205 | $0.045875 | 585 | ||
3h ago | SELL | $<1 | 916.16 | 0.048927 | $0.045874 | 597 | ||
3h ago | SELL | $<1 | 283.04 | 0.042758 | $0.045874 | 644 | ||
3h ago | SELL | $<1 | 1,000.18 | 0.049745 | $0.045873 | 650 | ||
3h ago | SELL | $<1 | 815.93 | 0.047950 | $0.045873 | 611 | ||
3h ago | SELL | $<1 | 784.36 | 0.047643 | $0.045873 | 611 | ||
3h ago | SELL | $0.15 | 2,703.02 | 0.032633 | $0.045874 | 650 | ||
3h ago | SELL | $<1 | 1,376.46 | 0.031341 | $0.045874 | 1307 | ||
3h ago | SELL | $0.31 | 5,342.07 | 0.035205 | $0.045874 | 3038 | ||
3h ago | SELL | $<1 | 764.73 | 0.047452 | $0.045874 | |||
3h ago | SELL | $0.11 | 1,994.74 | 0.031943 | $0.045874 | 181 | ||
3h ago | SELL | $0.12 | 2,129.91 | 0.032075 | $0.045874 | |||
3h ago | SELL | $<1 | 919.02 | 0.048955 | $0.045874 | 13 | ||
3h ago | SELL | $<1 | 1,436.30 | 0.031399 | $0.045874 | 650 | ||
3h ago | SELL | $0.14 | 2,549.54 | 0.032484 | $0.045874 | 650 | ||
3h ago | SELL | $0.10 | 1,803.24 | 0.031757 | $0.045874 | 597 | ||
3h ago | SELL | $<1 | 1,605.05 | 0.031564 | $0.045873 | 585 | ||
3h ago | SELL | $0.14 | 2,468.80 | 0.032405 | $0.045873 | 597 | ||
3h ago | SELL | $0.12 | 2,186.87 | 0.032131 | $0.045874 | 611 | ||
3h ago | SELL | $0.25 | 4,268.39 | 0.034159 | $0.045874 | 611 | ||
3h ago | SELL | $0.27 | 4,686.29 | 0.034567 | $0.045874 | 275 | ||
3h ago | SELL | $0.25 | 4,287.57 | 0.034178 | $0.045873 | 276 | ||
3h ago | SELL | $1.56 | 26,638 | 0.002596 | $0.045874 | 191 | ||
3h ago | SELL | $0.70 | 11,933 | 0.001163 | $0.045874 | 644 | ||
3h ago | SELL | $3.11 | 52,966 | 0.005163 | $0.045875 | 37 | ||
3h ago | SELL | $9.59 | 163,164 | 0.01591 | $0.045878 | 216 | ||
3h ago | SELL | $0.24 | 4,208.81 | 0.034107 | $0.045881 | 27 | ||
3h ago | SELL | $18.93 | 321,708 | 0.03141 | $0.045885 | 216 | ||
3h ago | SELL | $10.40 | 176,500 | 0.01725 | $0.045892 | 14 | ||
3h ago | BUY | $156.52 | 2,659,045 | 0.2597 | $0.045886 | 27 | ||
3h ago | SELL | $0.43 | 7,477.09 | 0.037219 | $0.045821 | 3038 | ||
3h ago | SELL | $<1 | 1,233.66 | 0.031191 | $0.045819 | 650 | ||
4h ago | SELL | $0.17 | 3,021.48 | 0.032917 | $0.045822 | 13 | ||
4h ago | SELL | $0.17 | 2,991.06 | 0.032888 | $0.045812 | 611 | ||
4h ago | SELL | $<1 | 72.17 | 0.056969 | $0.045828 | 585 | ||
4h ago | SELL | $0.18 | 3,102.11 | 0.032995 | $0.045830 | 516 | ||
4h ago | SELL | $<1 | 948.09 | 0.049155 | $0.045831 | 747 | ||
4h ago | SELL | $0.14 | 2,415.61 | 0.032332 | $0.045817 | 650 | ||
4h ago | SELL | $<1 | 1,327.76 | 0.031282 | $0.045812 | 585 | ||
4h ago | SELL | $<1 | 1,648.84 | 0.031592 | $0.045817 | 650 | ||
4h ago | SELL | $<1 | 1,213.63 | 0.031171 | $0.045819 | 516 | ||
4h ago | SELL | $0.97 | 16,732 | 0.001615 | $0.045816 | |||
5h ago | SELL | $1.39 | 23,987 | 0.002316 | $0.045823 | 370 | ||
5h ago | SELL | $2.42 | 41,681 | 0.004026 | $0.045824 | 335 | ||
5h ago | SELL | $10.17 | 174,638 | 0.01687 | $0.045827 | 252 | ||
5h ago | BUY | $121.21 | 2,079,238 | 0.2010 | $0.045829 | |||
5h ago | BUY | $4.93 | 84,985 | 0.008173 | $0.045810 | 644 | ||
5h ago | BUY | $<1 | 857.51 | 0.048245 | $0.045808 | 644 | ||
5h ago | BUY | $<1 | 1,190.87 | 0.031145 | $0.045810 | 611 | ||
5h ago | BUY | $<1 | 1,711.20 | 0.031645 | $0.045809 | 491 | ||
5h ago | BUY | $69.65 | 1,202,222 | 0.1152 | $0.045793 | |||
5h ago | BUY | $36.25 | 628,503 | 0.05998 | $0.045767 | 252 | ||
5h ago | SELL | $86.26 | 1,500,000 | 0.1427 | $0.045751 | |||
5h ago | BUY | $<1 | 1,347.38 | 0.031293 | $0.045805 | |||
5h ago | BUY | $10.25 | 176,855 | 0.01697 | $0.045800 | |||
5h ago | BUY | $0.50 | 8,718.33 | 0.038361 | $0.045799 | 3038 | ||
5h ago | BUY | $<1 | 1,002.84 | 0.049618 | $0.045799 | 10 | ||
5h ago | SELL | $57.27 | 990,000 | 0.09470 | $0.045785 | |||
5h ago | SELL | $3.97 | 68,491 | 0.006568 | $0.045804 | 3038 | ||
5h ago | BUY | $<1 | 1,275.66 | 0.031229 | $0.045839 | 650 | ||
6h ago | BUY | $0.59 | 10,225 | 0.039857 | $0.045816 | |||
6h ago | SELL | $7.49 | 129,300 | 0.01240 | $0.045793 | 611 | ||
6h ago | BUY | $<1 | 1,264.82 | 0.031220 | $0.045830 | 12 | ||
6h ago | BUY | $<1 | 850.82 | 0.048206 | $0.045829 | 12 | ||
6h ago | SELL | $<1 | 1,326.08 | 0.031272 | $0.045806 | 611 | ||
6h ago | SELL | $14.69 | 252,769 | 0.02427 | $0.045815 | 450 | ||
6h ago | SELL | $5.88 | 101,179 | 0.009725 | $0.045819 | 644 |