TXNS42
BuysSells
3111
Volume$122
Buy VolSell Vol
$26$95
Makers24
BuyersSellers
188
Security
2 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledTRIVIA8,173,539($937)
PooledWBNB1.46($937)
Converter
1TRIVIA
= $0.031148
?TRIVIA
USD
About
Trivian Token Overview
Trivian Token (TRIVIA) was launched on 07.05.2022 and is currently trading at $0.0001148. The circulating supply of Trivian Token is 1.00B, and it has a market cap of $114,898.
Trivian Token Price and Market Performance
In the past 24 hours, the price of Trivian Token (TRIVIA) has experienced a -9.4% change, with a trading volume of $114,898. Keep an eye on Trivian Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRIVIA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 207.30 | 0.043730 | $0.031148 | |||
1h ago | BUY | $<1 | 30.27 | 0.055446 | $0.031148 | |||
1h ago | BUY | $<1 | 93.84 | 0.041688 | $0.031148 | |||
1h ago | BUY | $<1 | 592.91 | 0.031066 | $0.031148 | |||
1h ago | BUY | $0.19 | 1,681.35 | 0.033024 | $0.031148 | |||
1h ago | SELL | $13.96 | 120,432 | 0.02187 | $0.031159 | |||
7h ago | BUY | $<1 | 0.5740 | 0.061063 | $0.031174 | |||
7h ago | BUY | $<1 | 0.9670 | 0.061791 | $0.031174 | |||
7h ago | BUY | $<1 | 66.42 | 0.041230 | $0.031173 | |||
7h ago | BUY | $<1 | 0.6440 | 0.061193 | $0.031174 | |||
7h ago | BUY | $<1 | 18.93 | 0.053508 | $0.031174 | |||
7h ago | BUY | $<1 | 427.17 | 0.047912 | $0.031173 | |||
7h ago | BUY | $<1 | 824.62 | 0.031527 | $0.031173 | |||
7h ago | SELL | $6.09 | 51,876 | 0.009620 | $0.031175 | |||
7h ago | BUY | $<1 | 254.55 | 0.044774 | $0.031189 | |||
7h ago | BUY | $<1 | 615.44 | 0.031154 | $0.031188 | |||
7h ago | BUY | $0.20 | 1,754.65 | 0.033289 | $0.031188 | |||
7h ago | SELL | $21.27 | 175,990 | 0.03356 | $0.031208 | |||
13h ago | SELL | $0.11 | 970.63 | 0.031892 | $0.031231 | |||
13h ago | SELL | $<1 | 371.11 | 0.047238 | $0.031232 | |||
13h ago | BUY | $6.57 | 53,434 | 0.01040 | $0.031229 | |||
13h ago | SELL | $0.25 | 2,074.36 | 0.033992 | $0.031215 | |||
13h ago | BUY | $6.48 | 53,434 | 0.01026 | $0.031213 | |||
13h ago | BUY | $11.29 | 94,866 | 0.01789 | $0.031191 | |||
14h ago | BUY | $<1 | 644.31 | 0.031200 | $0.031181 | |||
14h ago | BUY | $<1 | 0.1850 | 0.073462 | $0.031186 | |||
14h ago | BUY | $0.14 | 1,212.72 | 0.032259 | $0.031180 | |||
14h ago | BUY | $0.29 | 2,498.18 | 0.034652 | $0.031179 | |||
14h ago | SELL | $21.69 | 179,274 | 0.03397 | $0.031210 | |||
14h ago | BUY | $0.12 | 1,004.81 | 0.031956 | $0.031239 | |||
14h ago | BUY | $0.25 | 2,073.52 | 0.034036 | $0.031239 | |||
14h ago | SELL | $18.63 | 148,304 | 0.02927 | $0.031256 | |||
20h ago | SELL | $<1 | 0.9320 | 0.061874 | $0.031257 | |||
20h ago | SELL | $<1 | 0.01500 | 0.083017 | $0.031257 | |||
20h ago | BUY | $<1 | 0.9430 | 0.061907 | $0.031264 | |||
20h ago | BUY | $<1 | 22.60 | 0.054569 | $0.031263 | |||
20h ago | BUY | $<1 | 168.66 | 0.043409 | $0.031263 | |||
20h ago | BUY | $<1 | 74.18 | 0.041499 | $0.031262 | |||
21h ago | BUY | $<1 | 205.27 | 0.044149 | $0.031261 | |||
23h ago | BUY | $<1 | 291.41 | 0.045890 | $0.031266 | |||
23h ago | BUY | $0.12 | 1,001.61 | 0.032024 | $0.031265 | |||
23h ago | SELL | $13.37 | 104,779 | 0.02135 | $0.031276 | |||
1d ago | SELL | $<1 | 147.76 | 0.043053 | $0.031268 | |||
1d ago | BUY | $<1 | 4.65 | 0.069666 | $0.031276 | |||
1d ago | SELL | $<1 | 398.77 | 0.048241 | $0.031269 | |||
1d ago | SELL | $0.16 | 1,259.81 | 0.032604 | $0.031270 | |||
1d ago | BUY | $15.48 | 123,220 | 0.02519 | $0.031256 | |||
2d ago | BUY | $<1 | 97.30 | 0.041957 | $0.031239 | |||
2d ago | BUY | $<1 | 340.42 | 0.046848 | $0.031239 | |||
2d ago | BUY | $<1 | 313.96 | 0.046315 | $0.031239 | |||
2d ago | BUY | $0.18 | 1,485.93 | 0.032988 | $0.031239 | |||
2d ago | SELL | $15.01 | 119,937 | 0.02437 | $0.031252 | |||
2d ago | BUY | $<1 | 165.18 | 0.043426 | $0.031251 | |||
3d ago | BUY | $<1 | 596.86 | 0.031238 | $0.031237 | |||
3d ago | BUY | $<1 | 171.16 | 0.043550 | $0.031237 | |||
3d ago | BUY | $0.25 | 2,023.90 | 0.034196 | $0.031237 | |||
3d ago | SELL | $18.17 | 144,802 | 0.03044 | $0.031254 | |||
3d ago | SELL | $<1 | 64.98 | 0.041392 | $0.031277 | |||
3d ago | SELL | $<1 | 512.59 | 0.031098 | $0.031277 | |||
3d ago | SELL | $<1 | 107.33 | 0.042300 | $0.031278 | |||
3d ago | SELL | $<1 | 264.33 | 0.045666 | $0.031278 | |||
3d ago | SELL | $0.13 | 1,041.97 | 0.032234 | $0.031278 | |||
3d ago | BUY | $4.84 | 37,879 | 0.008122 | $0.031278 | |||
3d ago | SELL | $0.19 | 1,507.34 | 0.033200 | $0.031265 | |||
3d ago | BUY | $13.51 | 107,776 | 0.02267 | $0.031254 | |||
3d ago | SELL | $<1 | 29.45 | 0.056078 | $0.031229 | |||
3d ago | SELL | $<1 | 26.30 | 0.055427 | $0.031230 | |||
3d ago | SELL | $<1 | 217.42 | 0.044487 | $0.031226 | |||
3d ago | SELL | $<1 | 496.36 | 0.031024 | $0.031222 | |||
3d ago | SELL | $0.13 | 1,110.81 | 0.032293 | $0.031222 | |||
3d ago | BUY | $9.63 | 79,105 | 0.01624 | $0.031217 | |||
4d ago | SELL | $<1 | 151.04 | 0.043055 | $0.031206 | |||
4d ago | SELL | $<1 | 45.51 | 0.059206 | $0.031211 | |||
4d ago | SELL | $<1 | 117.55 | 0.042377 | $0.031211 | |||
4d ago | SELL | $<1 | 818.88 | 0.031656 | $0.031212 | |||
4d ago | SELL | $0.21 | 1,741.55 | 0.033524 | $0.031212 | |||
4d ago | BUY | $14.31 | 119,244 | 0.02388 | $0.031200 | |||
4d ago | SELL | $<1 | 227.43 | 0.044463 | $0.031176 | |||
4d ago | SELL | $<1 | 812.66 | 0.031595 | $0.031176 | |||
4d ago | SELL | $0.19 | 1,650.82 | 0.033241 | $0.031176 | |||
4d ago | BUY | $13.79 | 118,351 | 0.02301 | $0.031165 | |||
4d ago | SELL | $<1 | 198.98 | 0.043791 | $0.031142 | |||
4d ago | SELL | $<1 | 110.24 | 0.042100 | $0.031142 | |||
4d ago | SELL | $<1 | 845.98 | 0.031612 | $0.031142 | |||
4d ago | SELL | $0.14 | 1,292.00 | 0.032463 | $0.031142 | |||
4d ago | BUY | $13.84 | 122,384 | 0.02309 | $0.031131 | |||
4d ago | SELL | $<1 | 463.22 | 0.048566 | $0.031108 | |||
4d ago | SELL | $0.25 | 2,276.93 | 0.034212 | $0.031108 | |||
4d ago | BUY | $13.14 | 119,653 | 0.02192 | $0.031098 | |||
4d ago | BUY | $1.05 | 9,790.81 | 0.001765 | $0.031077 | |||
4d ago | BUY | $<1 | 742.34 | 0.031336 | $0.031078 | |||
4d ago | BUY | $0.24 | 2,315.91 | 0.034169 | $0.031077 | |||
4d ago | SELL | $11.88 | 109,379 | 0.01985 | $0.031086 | |||
4d ago | BUY | $<1 | 10.44 | 0.051931 | $0.031106 | |||
4d ago | BUY | $<1 | 352.57 | 0.046518 | $0.031106 | |||
4d ago | BUY | $<1 | 700.44 | 0.031294 | $0.031106 | |||
4d ago | SELL | $5.83 | 52,650 | 0.009746 | $0.031108 | |||
4d ago | BUY | $<1 | 133.81 | 0.042505 | $0.031121 | |||
4d ago | BUY | $<1 | 36.01 | 0.056744 | $0.031121 | |||
4d ago | BUY | $<1 | 119.37 | 0.042235 | $0.031121 |