TXNS153
BuysSells
7380
Volume$33.8K
Buy VolSell Vol
$15.0K$18.8K
Makers144
BuyersSellers
7177
Security
1 Alerts
Circ. Supply
405.38B100%
Total Supply405.38B
Max Supply405.38B
PooledTAG3.82B($229.2K)
PooledWBNB463.16($274.6K)
Converter
1TAG
= $0.045995
?TAG
USD
About
Tagger Overview
Tagger (TAG) was launched on 12.26.2024 and is currently trading at $0.00005995. The circulating supply of Tagger is 405.38B, and it has a market cap of $24.30M.
Tagger Price and Market Performance
In the past 24 hours, the price of Tagger (TAG) has experienced a -1.7% change, with a trading volume of $24.30M. Keep an eye on Tagger's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TAG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $163.36 | 2,724,844 | 0.2755 | $0.045995 | |||
2m ago | SELL | $161.70 | 2,700,710 | 0.2728 | $0.045987 | |||
25m ago | BUY | $259.05 | 4,304,309 | 0.4351 | $0.046018 | |||
25m ago | SELL | $187.24 | 3,117,410 | 0.3147 | $0.046006 | |||
45m ago | SELL | $263.04 | 4,391,840 | 0.4442 | $0.045989 | |||
45m ago | BUY | $201.13 | 3,354,030 | 0.3397 | $0.045996 | |||
1h ago | SELL | $221.24 | 3,682,885 | 0.3727 | $0.046007 | |||
1h ago | BUY | $178.98 | 2,975,608 | 0.3014 | $0.046015 | |||
1h ago | BUY | $214.59 | 3,579,487 | 0.3620 | $0.045995 | |||
1h ago | SELL | $196.61 | 3,283,385 | 0.3317 | $0.045988 | |||
2h ago | SELL | $54.48 | 910,000 | 0.09204 | $0.045986 | |||
2h ago | SELL | $2.99 | 50,000 | 0.005058 | $0.045988 | |||
2h ago | BUY | $172.14 | 2,869,748 | 0.2904 | $0.045998 | |||
2h ago | SELL | $240.59 | 4,016,738 | 0.4062 | $0.045989 | |||
2h ago | BUY | $255.28 | 4,257,675 | 0.4309 | $0.045995 | |||
2h ago | BUY | $203.35 | 3,401,859 | 0.3436 | $0.045977 | |||
2h ago | SELL | $218.01 | 3,649,827 | 0.3683 | $0.045973 | |||
3h ago | BUY | $227.02 | 3,792,023 | 0.3830 | $0.045986 | |||
3h ago | SELL | $143.60 | 2,402,076 | 0.2423 | $0.045978 | |||
3h ago | BUY | $194.23 | 3,237,942 | 0.3268 | $0.045998 | |||
3h ago | SELL | $156.56 | 2,613,299 | 0.2635 | $0.045991 | |||
4h ago | BUY | $214.86 | 3,585,257 | 0.3617 | $0.045993 | |||
4h ago | SELL | $202.63 | 3,384,856 | 0.3412 | $0.045986 | |||
4h ago | BUY | $239.75 | 4,004,635 | 0.4040 | $0.045986 | |||
4h ago | SELL | $165.22 | 2,763,628 | 0.2784 | $0.045978 | |||
4h ago | BUY | $260.98 | 4,374,886 | 0.4410 | $0.045965 | |||
4h ago | SELL | $249.28 | 4,183,305 | 0.4212 | $0.045959 | |||
5h ago | BUY | $153.43 | 2,564,834 | 0.2586 | $0.045982 | |||
5h ago | SELL | $255.63 | 4,276,045 | 0.4310 | $0.045978 | |||
5h ago | SELL | $181.05 | 3,023,771 | 0.3053 | $0.045987 | |||
5h ago | BUY | $154.92 | 2,584,559 | 0.2613 | $0.045994 | |||
5h ago | BUY | $188.17 | 3,141,825 | 0.3171 | $0.045989 | |||
5h ago | SELL | $218.33 | 3,648,471 | 0.3680 | $0.045984 | |||
5h ago | BUY | $199.09 | 3,324,245 | 0.3356 | $0.045989 | |||
5h ago | SELL | $206.23 | 3,446,806 | 0.3477 | $0.045983 | |||
6h ago | BUY | $264.57 | 4,417,343 | 0.4459 | $0.045989 | |||
6h ago | BUY | $243.18 | 4,069,951 | 0.4099 | $0.045975 | |||
6h ago | SELL | $229.61 | 3,850,030 | 0.3873 | $0.045964 | |||
6h ago | BUY | $216.54 | 3,627,046 | 0.3653 | $0.045970 | |||
7h ago | BUY | $265.50 | 4,454,974 | 0.4477 | $0.045959 | |||
7h ago | SELL | $206.57 | 3,470,479 | 0.3483 | $0.045952 | |||
7h ago | BUY | $<1 | 136.14 | 0.041369 | $0.045959 | |||
7h ago | SELL | $283.60 | 4,759,772 | 0.4788 | $0.045958 | |||
7h ago | BUY | $158.47 | 2,656,125 | 0.2676 | $0.045966 | |||
7h ago | SELL | $216.98 | 3,639,451 | 0.3664 | $0.045961 | |||
8h ago | SELL | $216.97 | 3,633,686 | 0.3665 | $0.045971 | |||
8h ago | SELL | $224.77 | 3,756,904 | 0.3797 | $0.045983 | |||
8h ago | BUY | $219.33 | 3,662,134 | 0.3705 | $0.045989 | |||
8h ago | SELL | $24.26 | 405,853 | 0.04098 | $0.045979 | 18 | ||
8h ago | BUY | $221.70 | 3,706,873 | 0.3744 | $0.045980 | |||
8h ago | BUY | $240.84 | 4,033,926 | 0.4065 | $0.045970 | |||
8h ago | SELL | $242.25 | 4,061,660 | 0.4089 | $0.045964 | |||
9h ago | SELL | $257.22 | 4,313,408 | 0.4353 | $0.045963 | |||
9h ago | BUY | $271.07 | 4,541,458 | 0.4587 | $0.045968 | |||
9h ago | SELL | $491.66 | 8,241,925 | 0.8325 | $0.045965 | |||
9h ago | BUY | $237.95 | 3,981,464 | 0.4030 | $0.045976 | |||
9h ago | SELL | $206.19 | 3,453,977 | 0.3492 | $0.045969 | |||
9h ago | BUY | $24.47 | 409,279 | 0.04146 | $0.045980 | 18 | ||
9h ago | BUY | $213.29 | 3,572,873 | 0.3615 | $0.045969 | |||
9h ago | SELL | $282.15 | 4,729,579 | 0.4782 | $0.045965 | |||
10h ago | BUY | $193.44 | 3,240,246 | 0.3281 | $0.045969 | |||
10h ago | SELL | $244.07 | 4,091,399 | 0.4139 | $0.045965 | |||
10h ago | BUY | $244.62 | 4,096,924 | 0.4149 | $0.045971 | |||
10h ago | SELL | $268.35 | 4,498,429 | 0.4552 | $0.045965 | |||
11h ago | SELL | $150.75 | 2,522,372 | 0.2557 | $0.045976 | |||
11h ago | BUY | $164.65 | 2,752,470 | 0.2793 | $0.045982 | |||
11h ago | BUY | $192.07 | 3,216,349 | 0.3258 | $0.045971 | |||
11h ago | SELL | $184.08 | 3,085,765 | 0.3123 | $0.045965 | |||
11h ago | SELL | $168.04 | 2,814,211 | 0.2852 | $0.045971 | |||
11h ago | BUY | $271.22 | 4,539,724 | 0.4604 | $0.045974 | |||
12h ago | SELL | $223.53 | 3,744,380 | 0.3793 | $0.045969 | |||
12h ago | BUY | $242.13 | 4,052,112 | 0.4108 | $0.045975 | |||
12h ago | SELL | $1,519.78 | 25,324,638 | 2.58 | $0.046001 | |||
12h ago | SELL | $149.27 | 2,469,013 | 0.2534 | $0.046045 | |||
12h ago | BUY | $256.16 | 4,234,779 | 0.4349 | $0.046048 | |||
12h ago | SELL | $262.86 | 4,349,936 | 0.4463 | $0.046042 | |||
12h ago | BUY | $194.55 | 3,215,289 | 0.3303 | $0.046050 | |||
12h ago | BUY | $228.03 | 3,766,918 | 0.3862 | $0.046053 | |||
12h ago | SELL | $272.04 | 4,497,780 | 0.4608 | $0.046048 | |||
13h ago | BUY | $278.21 | 4,594,134 | 0.4712 | $0.046055 | |||
13h ago | SELL | $207.07 | 3,424,014 | 0.3507 | $0.046047 | |||
13h ago | SELL | $225.75 | 3,723,946 | 0.3821 | $0.046062 | |||
13h ago | BUY | $246.04 | 4,055,028 | 0.4165 | $0.046067 | |||
14h ago | BUY | $156.69 | 2,590,954 | 0.2656 | $0.046047 | |||
14h ago | SELL | $281.66 | 4,659,414 | 0.4775 | $0.046045 | |||
14h ago | SELL | $157.69 | 2,608,581 | 0.2678 | $0.046045 | |||
14h ago | BUY | $237.07 | 3,919,340 | 0.4027 | $0.046048 | |||
14h ago | BUY | $237.66 | 3,925,869 | 0.4025 | $0.046053 | |||
14h ago | SELL | $190.04 | 3,143,237 | 0.3219 | $0.046046 | |||
15h ago | SELL | $249.27 | 4,122,767 | 0.4230 | $0.046046 | |||
15h ago | BUY | $168.75 | 2,787,115 | 0.2864 | $0.046054 | |||
15h ago | SELL | $275.83 | 4,564,070 | 0.4687 | $0.046043 | |||
15h ago | BUY | $218.47 | 3,610,421 | 0.3712 | $0.046051 | |||
16h ago | BUY | $179.00 | 2,964,177 | 0.3042 | $0.046038 | |||
16h ago | SELL | $153.16 | 2,539,053 | 0.2603 | $0.046032 | |||
16h ago | BUY | $187.75 | 3,103,688 | 0.3185 | $0.046049 | |||
16h ago | SELL | $240.67 | 3,981,561 | 0.4082 | $0.046044 | |||
16h ago | SELL | $0.45 | 7,570.24 | 0.037771 | $0.046052 | |||
16h ago | BUY | $287.53 | 4,751,677 | 0.4876 | $0.046051 | |||
16h ago | SELL | $196.25 | 3,247,316 | 0.3327 | $0.046043 |