TXNS16
BuysSells
106
Volume$235
Buy VolSell Vol
$208$28
Makers11
BuyersSellers
92
Security
6 Alerts
Circ. Supply
922,616,86730.92%
Total Supply922,616,867
Max Supply2.98B
PooledWAR84,461,440($10.8K)
PooledWBNB17.55($10.8K)
Converter
1WAR
= $0.031284
?WAR
USD
About
WATER RABBIT Overview
WATER RABBIT (WAR) was launched on 07.27.2022 and is currently trading at $0.0001284. The circulating supply of WATER RABBIT is 922.62M, and it has a market cap of $118,534.
WATER RABBIT Price and Market Performance
In the past 24 hours, the price of WATER RABBIT (WAR) has experienced a +5.3% change, with a trading volume of $118,534. Keep an eye on WATER RABBIT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WAR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $2.49 | 19,424 | 0.004047 | $0.031284 | |||
46m ago | BUY | $8.97 | 70,000 | 0.01456 | $0.031282 | |||
1h ago | BUY | $14.81 | 115,837 | 0.02405 | $0.031279 | |||
4h ago | SELL | $0.18 | 1,482.11 | 0.033058 | $0.031273 | 15 | ||
5h ago | BUY | $0.49 | 3,898.19 | 0.038084 | $0.031278 | |||
6h ago | SELL | $1.18 | 9,302.93 | 0.001919 | $0.031272 | 15 | ||
7h ago | SELL | $0.24 | 1,906.08 | 0.033934 | $0.031271 | 15 | ||
7h ago | BUY | $6.85 | 53,752 | 0.01114 | $0.031274 | |||
8h ago | BUY | $26.99 | 213,822 | 0.04418 | $0.031262 | |||
16h ago | BUY | $2.98 | 24,045 | 0.004955 | $0.031241 | |||
17h ago | SELL | $17.73 | 143,547 | 0.02947 | $0.031235 | |||
17h ago | BUY | $135.28 | 1,105,040 | 0.2254 | $0.031224 | |||
19h ago | SELL | $7.92 | 65,841 | 0.01320 | $0.031203 | 15 | ||
19h ago | SELL | $0.31 | 2,630.06 | 0.035279 | $0.031204 | 15 | ||
19h ago | BUY | $4.84 | 40,000 | 0.008065 | $0.031210 | |||
23h ago | BUY | $4.00 | 33,262 | 0.006701 | $0.031204 | |||
1d ago | BUY | $0.19 | 1,616.46 | 0.033255 | $0.031219 | |||
1d ago | BUY | $<1 | 600.41 | 0.031209 | $0.031219 | |||
1d ago | BUY | $0.85 | 7,032.86 | 0.001416 | $0.031219 | 15 | ||
1d ago | BUY | $4.00 | 32,933 | 0.006628 | $0.031215 | |||
2d ago | BUY | $5.34 | 44,442 | 0.008937 | $0.031203 | |||
2d ago | SELL | $4.10 | 34,276 | 0.006857 | $0.031197 | |||
2d ago | SELL | $125.25 | 1,039,852 | 0.2106 | $0.031204 | |||
2d ago | BUY | $20.64 | 168,212 | 0.03460 | $0.031227 | |||
2d ago | BUY | $39.44 | 322,724 | 0.06600 | $0.031222 | |||
2d ago | SELL | $11.07 | 90,865 | 0.01843 | $0.031218 | |||
2d ago | BUY | $9.99 | 81,852 | 0.01669 | $0.031221 | |||
3d ago | BUY | $1.34 | 11,043 | 0.002250 | $0.031221 | |||
3d ago | SELL | $118.02 | 961,028 | 0.1970 | $0.031228 | 15 | ||
3d ago | SELL | $1.41 | 11,401 | 0.002364 | $0.031242 | 15 | ||
3d ago | BUY | $18.78 | 150,821 | 0.03138 | $0.031245 | 15 | ||
3d ago | SELL | $122.95 | 979,378 | 0.2047 | $0.031255 | 15 | ||
3d ago | SELL | $1.46 | 11,545 | 0.002442 | $0.031270 | 15 | ||
3d ago | SELL | $73.63 | 576,104 | 0.1227 | $0.031278 | 15 | ||
3d ago | SELL | $0.96 | 7,528.95 | 0.001615 | $0.031287 | 15 | ||
3d ago | BUY | $0.99 | 7,729.34 | 0.001666 | $0.031290 | 15 | ||
3d ago | BUY | $71.59 | 558,911 | 0.1196 | $0.031280 | |||
3d ago | BUY | $200.24 | 1,600,591 | 0.3340 | $0.031251 | |||
3d ago | BUY | $5.01 | 40,796 | 0.008350 | $0.031228 | |||
3d ago | BUY | $8.11 | 66,137 | 0.01352 | $0.031226 | |||
3d ago | BUY | $30.19 | 248,469 | 0.05060 | $0.031215 | |||
3d ago | BUY | $<1 | 29.34 | 0.055958 | $0.031212 | |||
3d ago | BUY | $0.37 | 3,065.74 | 0.036226 | $0.031212 | |||
3d ago | BUY | $<1 | 354.92 | 0.047207 | $0.031209 | 15 | ||
3d ago | BUY | $<1 | 1.31 | 0.062675 | $0.031209 | 15 | ||
3d ago | BUY | $<1 | 64.81 | 0.041316 | $0.031209 | 15 | ||
3d ago | BUY | $2.25 | 18,660 | 0.003788 | $0.031209 | |||
3d ago | SELL | $5.39 | 44,960 | 0.009085 | $0.031200 | |||
3d ago | BUY | $75.09 | 628,384 | 0.1267 | $0.031194 | |||
3d ago | BUY | $5.32 | 44,969 | 0.009000 | $0.031185 | |||
3d ago | BUY | $39.65 | 336,830 | 0.06711 | $0.031177 | |||
3d ago | BUY | $5.91 | 50,413 | 0.01000 | $0.031172 | |||
3d ago | SELL | $4.95 | 42,510 | 0.008389 | $0.031166 | |||
3d ago | BUY | $9.38 | 80,138 | 0.01588 | $0.031171 | |||
3d ago | BUY | $4.98 | 42,682 | 0.008450 | $0.031168 | |||
4d ago | BUY | $9.98 | 85,996 | 0.01699 | $0.031161 | |||
4d ago | SELL | $8.11 | 70,104 | 0.01378 | $0.031157 | |||
4d ago | BUY | $29.42 | 253,828 | 0.05006 | $0.031159 | |||
4d ago | BUY | $4.04 | 34,997 | 0.006879 | $0.031155 | |||
4d ago | SELL | $4.36 | 38,003 | 0.007433 | $0.031149 | |||
4d ago | SELL | $10.47 | 90,720 | 0.01777 | $0.031154 | |||
4d ago | SELL | $214.23 | 1,814,394 | 0.3633 | $0.031180 | |||
4d ago | SELL | $81.92 | 672,003 | 0.1385 | $0.031219 | |||
4d ago | SELL | $11.57 | 93,946 | 0.01954 | $0.031232 | |||
4d ago | BUY | $8.59 | 69,174 | 0.01446 | $0.031242 | |||
4d ago | SELL | $34.67 | 278,318 | 0.05806 | $0.031245 | |||
5d ago | BUY | $4.06 | 32,282 | 0.006788 | $0.031259 | |||
5d ago | BUY | $9.99 | 79,414 | 0.01667 | $0.031258 | |||
5d ago | BUY | $10.36 | 82,709 | 0.01733 | $0.031252 | |||
5d ago | BUY | $4.00 | 32,034 | 0.006704 | $0.031251 | |||
5d ago | BUY | $0.59 | 4,779.85 | 0.001000 | $0.031252 | |||
5d ago | BUY | $3.65 | 29,164 | 0.006098 | $0.031252 | |||
5d ago | SELL | $56.79 | 453,648 | 0.09487 | $0.031251 | |||
5d ago | BUY | $34.27 | 271,752 | 0.05724 | $0.031261 | |||
5d ago | SELL | $13.08 | 104,572 | 0.02187 | $0.031250 | |||
5d ago | SELL | $1.49 | 11,959 | 0.002504 | $0.031250 | |||
5d ago | BUY | $5.56 | 44,296 | 0.009321 | $0.031257 | |||
5d ago | BUY | $11.21 | 89,359 | 0.01877 | $0.031255 | |||
5d ago | SELL | $0.24 | 1,926.74 | 0.034023 | $0.031246 | |||
5d ago | SELL | $51.31 | 408,239 | 0.08566 | $0.031257 | |||
5d ago | BUY | $1.79 | 14,158 | 0.003000 | $0.031270 | |||
5d ago | BUY | $10.20 | 80,320 | 0.01699 | $0.031269 | |||
6d ago | SELL | $30.96 | 244,943 | 0.05168 | $0.031264 | |||
6d ago | BUY | $1.18 | 9,338.66 | 0.001986 | $0.031272 | |||
6d ago | SELL | $149.27 | 1,161,124 | 0.2491 | $0.031285 | |||
6d ago | BUY | $6.01 | 45,757 | 0.01000 | $0.031313 | |||
6d ago | BUY | $6.04 | 46,208 | 0.01008 | $0.031308 | |||
6d ago | SELL | $28.07 | 215,637 | 0.04693 | $0.031302 | |||
6d ago | SELL | $1.18 | 9,065.82 | 0.001978 | $0.031307 | |||
6d ago | SELL | $47.50 | 362,879 | 0.07955 | $0.031309 | |||
6d ago | BUY | $42.19 | 318,166 | 0.07014 | $0.031326 | |||
6d ago | SELL | $3.58 | 27,323 | 0.005972 | $0.031312 | |||
7d ago | BUY | $4.76 | 36,166 | 0.007944 | $0.031317 | |||
7d ago | BUY | $2.38 | 18,095 | 0.003972 | $0.031316 | |||
7d ago | BUY | $5.91 | 45,000 | 0.009870 | $0.031315 | |||
7d ago | BUY | $5.99 | 45,642 | 0.01000 | $0.031313 | |||
7d ago | SELL | $2.08 | 15,949 | 0.003475 | $0.031305 | |||
7d ago | BUY | $2.38 | 18,136 | 0.003972 | $0.031314 | |||
7d ago | SELL | $2.17 | 16,603 | 0.003618 | $0.031308 | |||
7d ago | BUY | $90.36 | 692,619 | 0.1504 | $0.031304 |