TXNS139
BuysSells
7762
Volume$458
Buy VolSell Vol
$342$116
Makers96
BuyersSellers
7033
Security
1 Alerts
Circ. Supply
109.90100%
Total Supply109.90
Max Supply109.90
PooledWBNB17.71($11.1K)
PooledUSDT11,101($11.1K)
Converter
1WBNB
= $628.31
?WBNB
USD
About
Wrapped BNB Overview
Wrapped BNB (WBNB) was launched on 12.24.2021 and is currently trading at $628.32. The circulating supply of Wrapped BNB is 109.906, and it has a market cap of $69,056.3.
Wrapped BNB Price and Market Performance
In the past 24 hours, the price of Wrapped BNB (WBNB) has experienced a +4.1% change, with a trading volume of $69,056.3. Keep an eye on Wrapped BNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WBNB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $4.98 | 0.007933 | 0.007944 | $628.31 | |||
17m ago | BUY | $5.08 | 0.008099 | 0.008107 | $627.75 | |||
17m ago | BUY | $0.99 | 0.001589 | 0.001589 | $627.40 | |||
30m ago | BUY | $0.18 | 0.032882 | 0.032886 | $627.34 | 55 | ||
30m ago | SELL | $2.60 | 0.004180 | 0.004161 | $623.71 | |||
30m ago | SELL | $0.16 | 0.032564 | 0.032554 | $623.87 | 18 | ||
33m ago | SELL | $0.80 | 0.001292 | 0.001287 | $623.92 | 327 | ||
33m ago | BUY | $11.67 | 0.01862 | 0.01864 | $627.07 | |||
35m ago | BUY | $4.98 | 0.007961 | 0.007971 | $626.13 | |||
36m ago | BUY | $1.68 | 0.002691 | 0.002693 | $625.75 | |||
1h ago | BUY | $<1 | 0.043215 | 0.043230 | $625.66 | 249 | ||
1h ago | SELL | $<1 | 0.041532 | 0.041531 | $621.91 | 249 | ||
1h ago | SELL | $<1 | 0.041884 | 0.041881 | $621.91 | 300 | ||
2h ago | SELL | $<1 | 0.041477 | 0.041475 | $621.91 | |||
2h ago | SELL | $<1 | 0.031191 | 0.031190 | $621.92 | 249 | ||
2h ago | SELL | $<1 | 0.048980 | 0.048972 | $621.92 | 304 | ||
2h ago | SELL | $0.39 | 0.036279 | 0.036274 | $621.95 | 304 | ||
2h ago | SELL | $1.07 | 0.001722 | 0.001721 | $622.03 | 267 | ||
2h ago | BUY | $0.16 | 0.032576 | 0.032592 | $625.83 | 327 | ||
2h ago | SELL | $<1 | 0.041582 | 0.041581 | $622.07 | |||
2h ago | SELL | $8.06 | 0.01296 | 0.01295 | $622.53 | |||
2h ago | SELL | $<1 | 0.048076 | 0.048068 | $622.99 | |||
2h ago | SELL | $0.13 | 0.032237 | 0.032234 | $623.00 | 249 | ||
2h ago | SELL | $<1 | 0.048941 | 0.048930 | $623.01 | 304 | ||
2h ago | SELL | $0.13 | 0.032099 | 0.032088 | $623.02 | 92 | ||
3h ago | SELL | $0.22 | 0.033565 | 0.033547 | $623.04 | 304 | ||
3h ago | SELL | $1.52 | 0.002440 | 0.002429 | $623.14 | 249 | ||
3h ago | SELL | $0.38 | 0.036153 | 0.036128 | $623.24 | |||
3h ago | BUY | $16.00 | 0.02556 | 0.02557 | $626.12 | 267 | ||
3h ago | BUY | $13.38 | 0.02143 | 0.02145 | $624.46 | 267 | ||
3h ago | SELL | $0.94 | 0.001522 | 0.001516 | $620.02 | 300 | ||
3h ago | BUY | $14.20 | 0.02279 | 0.02280 | $623.01 | 309 | ||
3h ago | BUY | $1.99 | 0.003205 | 0.003206 | $622.10 | |||
4h ago | BUY | $10.54 | 0.01696 | 0.01699 | $621.39 | |||
4h ago | SELL | $0.10 | 0.031631 | 0.031623 | $617.09 | 300 | ||
4h ago | BUY | $0.11 | 0.031825 | 0.031827 | $620.81 | |||
4h ago | BUY | $<1 | 0.031420 | 0.031422 | $620.80 | 327 | ||
4h ago | BUY | $11.24 | 0.01812 | 0.01813 | $620.16 | 325 | ||
4h ago | BUY | $0.88 | 0.001423 | 0.001427 | $619.48 | |||
5h ago | BUY | $<1 | 0.042982 | 0.042989 | $619.43 | 15 | ||
5h ago | BUY | $<1 | 0.041346 | 0.041349 | $619.43 | 15 | ||
6h ago | SELL | $9.21 | 0.01495 | 0.01494 | $616.23 | |||
6h ago | SELL | $12.39 | 0.02007 | 0.02006 | $617.44 | 270 | ||
7h ago | SELL | $0.10 | 0.031771 | 0.031762 | $618.14 | 304 | ||
7h ago | SELL | $0.15 | 0.032542 | 0.032529 | $618.16 | 300 | ||
7h ago | SELL | $1.18 | 0.001910 | 0.001897 | $618.23 | 269 | ||
8h ago | SELL | $0.25 | 0.034078 | 0.034052 | $618.31 | 89 | ||
8h ago | BUY | $0.35 | 0.035732 | 0.035731 | $622.03 | 300 | ||
8h ago | SELL | $0.10 | 0.031667 | 0.031658 | $618.29 | 300 | ||
8h ago | BUY | $0.22 | 0.033569 | 0.033572 | $622.01 | 79 | ||
8h ago | SELL | $0.19 | 0.033226 | 0.033210 | $618.29 | 327 | ||
8h ago | SELL | $0.37 | 0.036017 | 0.036001 | $618.32 | 63 | ||
8h ago | SELL | $2.14 | 0.003466 | 0.003444 | $618.46 | 70 | ||
8h ago | BUY | $0.79 | 0.001283 | 0.001283 | $622.26 | |||
8h ago | BUY | $2.99 | 0.004808 | 0.004816 | $622.05 | |||
8h ago | BUY | $3.60 | 0.005791 | 0.005798 | $621.68 | |||
9h ago | BUY | $9.97 | 0.01605 | 0.01606 | $620.92 | |||
9h ago | BUY | $2.62 | 0.004236 | 0.004238 | $620.21 | |||
9h ago | BUY | $4.32 | 0.006973 | 0.006971 | $619.82 | 3877 | ||
9h ago | BUY | $5.98 | 0.009660 | 0.009658 | $619.24 | |||
9h ago | BUY | $0.93 | 0.001507 | 0.001508 | $618.85 | |||
9h ago | BUY | $0.68 | 0.001106 | 0.001105 | $618.76 | |||
9h ago | BUY | $1.74 | 0.002826 | 0.002826 | $618.62 | |||
9h ago | BUY | $0.99 | 0.001612 | 0.001611 | $618.47 | |||
9h ago | SELL | $<1 | 0.058784 | 0.058743 | $614.71 | 11 | ||
9h ago | BUY | $0.32 | 0.035295 | 0.035304 | $618.40 | 12 | ||
9h ago | BUY | $4.98 | 0.008064 | 0.008073 | $618.10 | |||
9h ago | BUY | $0.74 | 0.001210 | 0.001211 | $617.78 | |||
9h ago | BUY | $3.29 | 0.005335 | 0.005341 | $617.55 | |||
9h ago | BUY | $1.99 | 0.003230 | 0.003233 | $617.25 | |||
9h ago | BUY | $0.16 | 0.032696 | 0.032700 | $617.13 | 304 | ||
10h ago | BUY | $0.87 | 0.001418 | 0.001420 | $617.07 | |||
10h ago | BUY | $<1 | 0.031146 | 0.031148 | $617.02 | 327 | ||
11h ago | SELL | $0.90 | 0.001469 | 0.001463 | $613.37 | 493 | ||
11h ago | SELL | $<1 | 0.041075 | 0.041074 | $613.42 | 17 | ||
12h ago | BUY | $<1 | 0.046579 | 0.046603 | $617.12 | 65 | ||
12h ago | BUY | $0.68 | 0.001108 | 0.001112 | $617.08 | 325 | ||
13h ago | SELL | $4.28 | 0.006979 | 0.006977 | $613.58 | |||
13h ago | SELL | $1.82 | 0.002966 | 0.002958 | $613.92 | |||
14h ago | SELL | $0.14 | 0.032382 | 0.032375 | $614.03 | 269 | ||
14h ago | SELL | $0.11 | 0.031796 | 0.031791 | $614.05 | |||
14h ago | SELL | $<1 | 0.041041 | 0.041038 | $614.05 | 327 | ||
15h ago | SELL | $<1 | 0.041531 | 0.041527 | $614.05 | 17 | ||
15h ago | BUY | $<1 | 0.044775 | 0.044782 | $617.75 | 249 | ||
15h ago | SELL | $<1 | 0.0109827 | 0.0109789 | $614.05 | 19 | ||
15h ago | SELL | $0.46 | 0.037531 | 0.037502 | $614.08 | 250 | ||
15h ago | SELL | $0.39 | 0.036501 | 0.036476 | $614.13 | 304 | ||
15h ago | SELL | $0.18 | 0.032957 | 0.032946 | $614.16 | 300 | ||
15h ago | SELL | $0.40 | 0.036560 | 0.036538 | $614.19 | 327 | ||
15h ago | SELL | $0.18 | 0.033034 | 0.033023 | $614.22 | |||
15h ago | SELL | $1.61 | 0.002628 | 0.002620 | $614.32 | 300 | ||
15h ago | SELL | $0.12 | 0.032029 | 0.032022 | $614.42 | 269 | ||
16h ago | SELL | $0.10 | 0.031636 | 0.031631 | $614.43 | 327 | ||
16h ago | SELL | $<1 | 0.031508 | 0.031502 | $614.44 | 269 | ||
16h ago | SELL | $0.95 | 0.001551 | 0.001550 | $614.50 | 493 | ||
16h ago | SELL | $0.74 | 0.001215 | 0.001215 | $614.60 | |||
16h ago | BUY | $11.89 | 0.01925 | 0.01935 | $617.68 | |||
16h ago | BUY | $4.98 | 0.008082 | 0.008113 | $616.73 | |||
16h ago | BUY | $9.97 | 0.01618 | 0.01622 | $615.89 | |||
16h ago | BUY | $4.98 | 0.008104 | 0.008113 | $615.06 |