TXNS160
BuysSells
13327
Volume$2.0K
Buy VolSell Vol
$1.7K$337
Makers146
BuyersSellers
12722
Security
1 Alerts
Circ. Supply
109.90100%
Total Supply109.90
Max Supply109.90
PooledWBNB49.48($31.0K)
PooledFIST331,743($31.0K)
Converter
1WBNB
= $624.84
?WBNB
USD
About
Wrapped BNB Overview
Wrapped BNB (WBNB) was launched on 12.24.2021 and is currently trading at $624.84. The circulating supply of Wrapped BNB is 109.906, and it has a market cap of $68,673.9.
Wrapped BNB Price and Market Performance
In the past 24 hours, the price of Wrapped BNB (WBNB) has experienced a +3.8% change, with a trading volume of $68,673.9. Keep an eye on Wrapped BNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WBNB | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.33 | 0.035382 | 0.035369 | $624.84 | 307 | ||
13m ago | SELL | $0.72 | 0.001154 | 0.001149 | $624.85 | 67 | ||
21m ago | BUY | $55.97 | 0.08920 | 0.08915 | $627.49 | |||
24m ago | BUY | $4.97 | 0.007936 | 0.007915 | $626.26 | |||
27m ago | BUY | $9.94 | 0.01585 | 0.01583 | $627.11 | |||
35m ago | SELL | $<1 | 0.031195 | 0.031188 | $623.14 | |||
39m ago | BUY | $34.78 | 0.05554 | 0.05549 | $626.17 | |||
39m ago | BUY | $3.98 | 0.006376 | 0.006362 | $625.39 | |||
39m ago | BUY | $19.38 | 0.03101 | 0.03092 | $624.91 | |||
39m ago | BUY | $3.97 | 0.006355 | 0.006343 | $625.56 | |||
41m ago | BUY | $2.98 | 0.004767 | 0.004759 | $625.45 | |||
42m ago | BUY | $0.80 | 0.001282 | 0.001279 | $625.37 | |||
55m ago | BUY | $29.82 | 0.04772 | 0.04761 | $624.80 | |||
59m ago | BUY | $9.94 | 0.01593 | 0.01591 | $623.97 | |||
1h ago | BUY | $2.98 | 0.004781 | 0.004775 | $623.70 | |||
1h ago | BUY | $41.64 | 0.06686 | 0.06689 | $622.80 | |||
2h ago | BUY | $0.84 | 0.001344 | 0.001350 | $625.40 | 1221 | ||
3h ago | BUY | $1.97 | 0.003156 | 0.003144 | $624.11 | |||
3h ago | BUY | $12.82 | 0.02055 | 0.02047 | $623.81 | |||
3h ago | BUY | $1.98 | 0.003188 | 0.003176 | $623.50 | |||
3h ago | BUY | $4.97 | 0.007972 | 0.007943 | $623.36 | |||
3h ago | BUY | $1.22 | 0.001960 | 0.001952 | $623.23 | |||
3h ago | BUY | $0.76 | 0.001233 | 0.001228 | $623.19 | |||
3h ago | BUY | $1.98 | 0.003190 | 0.003173 | $623.13 | |||
3h ago | BUY | $5.77 | 0.009272 | 0.009217 | $622.95 | |||
3h ago | BUY | $5.77 | 0.009276 | 0.009229 | $622.72 | |||
3h ago | BUY | $9.00 | 0.01447 | 0.01441 | $622.36 | |||
3h ago | BUY | $2.98 | 0.004793 | 0.004774 | $622.10 | |||
3h ago | BUY | $9.94 | 0.01598 | 0.01592 | $621.81 | |||
3h ago | BUY | $2.98 | 0.004797 | 0.004773 | $621.52 | |||
3h ago | BUY | $49.70 | 0.08010 | 0.07956 | $620.45 | |||
3h ago | BUY | $2.98 | 0.004815 | 0.004775 | $619.21 | |||
3h ago | BUY | $1.98 | 0.003190 | 0.003179 | $623.01 | |||
3h ago | BUY | $1.98 | 0.003191 | 0.003180 | $622.92 | |||
3h ago | BUY | $36.69 | 0.05897 | 0.05869 | $622.15 | |||
4h ago | BUY | $1.52 | 0.002462 | 0.002446 | $621.34 | |||
4h ago | BUY | $3.97 | 0.006401 | 0.006386 | $621.12 | |||
4h ago | BUY | $5.96 | 0.009605 | 0.009580 | $620.91 | |||
4h ago | BUY | $12.35 | 0.01990 | 0.01983 | $620.54 | |||
4h ago | BUY | $0.98 | 0.001584 | 0.001578 | $620.25 | |||
4h ago | BUY | $9.94 | 0.01603 | 0.01598 | $619.98 | |||
4h ago | BUY | $27.83 | 0.04494 | 0.04488 | $619.19 | |||
4h ago | BUY | $4.98 | 0.008059 | 0.008039 | $618.50 | |||
4h ago | BUY | $1.98 | 0.003214 | 0.003207 | $618.36 | |||
4h ago | BUY | $2.98 | 0.004823 | 0.004810 | $618.23 | |||
4h ago | BUY | $4.97 | 0.008041 | 0.008015 | $618.07 | |||
4h ago | BUY | $10.31 | 0.01670 | 0.01664 | $617.76 | |||
5h ago | BUY | $16.89 | 0.02738 | 0.02734 | $617.14 | |||
5h ago | BUY | $1.23 | 0.001995 | 0.001991 | $616.69 | |||
5h ago | BUY | $1.24 | 0.002023 | 0.002018 | $616.64 | |||
5h ago | BUY | $5.35 | 0.008680 | 0.008661 | $616.50 | |||
7h ago | BUY | $18.88 | 0.03050 | 0.03039 | $619.04 | |||
8h ago | SELL | $0.18 | 0.033061 | 0.033035 | $617.24 | 249 | ||
8h ago | SELL | $0.33 | 0.035486 | 0.035441 | $617.24 | 307 | ||
8h ago | SELL | $0.46 | 0.037498 | 0.037442 | $617.25 | 249 | ||
8h ago | SELL | $0.16 | 0.032714 | 0.032714 | $620.80 | |||
8h ago | BUY | $77.24 | 0.1239 | 0.1244 | $623.00 | |||
9h ago | BUY | $100.06 | 0.1615 | 0.1608 | $619.45 | |||
9h ago | BUY | $5.96 | 0.009661 | 0.009581 | $617.28 | |||
9h ago | BUY | $4.62 | 0.007490 | 0.007423 | $617.06 | |||
9h ago | BUY | $9.94 | 0.01611 | 0.01596 | $616.77 | |||
9h ago | BUY | $1.98 | 0.003224 | 0.003193 | $616.51 | |||
9h ago | BUY | $14.91 | 0.02403 | 0.02397 | $620.31 | |||
9h ago | BUY | $11.91 | 0.01923 | 0.01919 | $619.77 | |||
9h ago | BUY | $5.96 | 0.009628 | 0.009606 | $619.41 | |||
9h ago | BUY | $5.96 | 0.009632 | 0.009613 | $619.17 | |||
9h ago | BUY | $8.11 | 0.01312 | 0.01308 | $618.88 | |||
9h ago | BUY | $9.94 | 0.01607 | 0.01601 | $618.51 | |||
9h ago | BUY | $0.99 | 0.001607 | 0.001601 | $618.30 | |||
9h ago | BUY | $10.37 | 0.01679 | 0.01672 | $618.07 | 437 | ||
9h ago | BUY | $20.97 | 0.03380 | 0.03374 | $620.52 | 1047 | ||
9h ago | BUY | $14.91 | 0.02403 | 0.02400 | $620.27 | |||
9h ago | BUY | $9.94 | 0.01603 | 0.01600 | $619.77 | |||
9h ago | BUY | $4.97 | 0.008023 | 0.008008 | $619.47 | |||
9h ago | BUY | $5.82 | 0.009409 | 0.009390 | $619.25 | |||
9h ago | BUY | $5.96 | 0.009634 | 0.009613 | $619.02 | |||
9h ago | BUY | $9.94 | 0.01606 | 0.01602 | $618.70 | |||
9h ago | BUY | $9.94 | 0.01607 | 0.01601 | $618.30 | |||
9h ago | BUY | $2.98 | 0.004824 | 0.004806 | $618.04 | |||
9h ago | BUY | $39.76 | 0.06426 | 0.06412 | $618.72 | |||
9h ago | BUY | $22.65 | 0.03661 | 0.03659 | $618.78 | 1978 | ||
9h ago | BUY | $19.51 | 0.03157 | 0.03149 | $617.95 | 1047 | ||
9h ago | BUY | $13.32 | 0.02158 | 0.02150 | $617.30 | 2054 | ||
10h ago | BUY | $16.42 | 0.02659 | 0.02666 | $617.42 | 954 | ||
10h ago | BUY | $16.50 | 0.02675 | 0.02677 | $616.78 | 999 | ||
10h ago | SELL | $85.84 | 0.1395 | 0.1396 | $615.04 | |||
10h ago | SELL | $15.37 | 0.02492 | 0.02498 | $617.04 | |||
10h ago | SELL | $3.07 | 0.004985 | 0.004999 | $617.41 | |||
10h ago | SELL | $4.30 | 0.006979 | 0.007000 | $617.56 | |||
10h ago | SELL | $3.42 | 0.005537 | 0.005555 | $617.71 | |||
10h ago | SELL | $16.02 | 0.02592 | 0.02602 | $618.11 | |||
11h ago | BUY | $9.70 | 0.01567 | 0.01576 | $619.32 | |||
11h ago | BUY | $0.99 | 0.001616 | 0.001613 | $614.80 | |||
11h ago | BUY | $1.98 | 0.003233 | 0.003227 | $614.74 | |||
11h ago | BUY | $19.88 | 0.03236 | 0.03227 | $614.31 | |||
11h ago | BUY | $8.94 | 0.01457 | 0.01452 | $613.73 | |||
11h ago | BUY | $16.38 | 0.02671 | 0.02660 | $613.22 | 954 | ||
11h ago | BUY | $0.90 | 0.001469 | 0.001462 | $612.88 | 313 | ||
11h ago | BUY | $4.97 | 0.008110 | 0.008071 | $612.77 | |||
11h ago | BUY | $1.26 | 0.002051 | 0.002052 | $615.52 |