TXNS28
BuysSells
226
Volume$248
Buy VolSell Vol
$199$49
Makers16
BuyersSellers
125
Security
7 Alerts
Circ. Supply
49,704,66399.40%
Total Supply49,704,663
Max Supply50,000,000
PooledGUARD4,745,822($253.7K)
PooledBUSD253,688($253.7K)
Converter
1GUARD
= $0.05355
?GUARD
USD
About
Guardian Overview
Guardian (GUARD) was launched on 11.02.2021 and is currently trading at $0.05355. The circulating supply of Guardian is 49.70M, and it has a market cap of $2.66M.
Guardian Price and Market Performance
In the past 24 hours, the price of Guardian (GUARD) has experienced a +0.5% change, with a trading volume of $2.66M. Keep an eye on Guardian's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GUARD | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $18.54 | 346.29 | 0.03092 | $0.05355 | |||
40m ago | BUY | $2.98 | 55.78 | 0.004974 | $0.05355 | 13 | ||
2h ago | BUY | $8.60 | 160.63 | 0.01435 | $0.05355 | 13 | ||
2h ago | BUY | $7.05 | 131.78 | 0.01178 | $0.05354 | 13 | ||
4h ago | BUY | $22.21 | 414.99 | 0.03712 | $0.05354 | |||
4h ago | BUY | $7.70 | 143.86 | 0.01287 | $0.05353 | |||
4h ago | BUY | $0.48 | 9.09 | 0.038139 | $0.05353 | |||
5h ago | BUY | $10.00 | 186.80 | 0.01674 | $0.05353 | |||
5h ago | BUY | $1.00 | 18.68 | 0.001676 | $0.05352 | |||
5h ago | BUY | $10.72 | 200.29 | 0.01795 | $0.05352 | |||
8h ago | BUY | $1.60 | 30.05 | 0.002701 | $0.05352 | |||
8h ago | BUY | $23.17 | 433.04 | 0.03892 | $0.05351 | 13 | ||
8h ago | BUY | $15.30 | 285.94 | 0.02573 | $0.05351 | |||
8h ago | BUY | $0.68 | 12.84 | 0.001156 | $0.05350 | 13 | ||
8h ago | BUY | $10.00 | 186.89 | 0.01684 | $0.05350 | |||
8h ago | BUY | $1.30 | 24.45 | 0.002204 | $0.05350 | |||
10h ago | BUY | $14.57 | 272.38 | 0.02452 | $0.05349 | 13 | ||
11h ago | BUY | $13.88 | 259.60 | 0.02345 | $0.05349 | |||
11h ago | BUY | $15.03 | 281.14 | 0.02540 | $0.05348 | |||
12h ago | BUY | $0.36 | 6.76 | 0.036109 | $0.05348 | 13 | ||
12h ago | BUY | $3.67 | 68.63 | 0.006197 | $0.05348 | 13 | ||
15h ago | BUY | $10.00 | 186.98 | 0.01691 | $0.05348 | |||
19h ago | SELL | $10.52 | 197.63 | 0.01796 | $0.05326 | 13 | ||
21h ago | SELL | $1.14 | 21.46 | 0.001951 | $0.05326 | |||
21h ago | SELL | $1.80 | 33.85 | 0.003077 | $0.05326 | |||
21h ago | SELL | $20.91 | 392.63 | 0.03569 | $0.05327 | |||
21h ago | SELL | $5.23 | 98.31 | 0.008927 | $0.05328 | 13 | ||
22h ago | SELL | $9.60 | 180.24 | 0.01635 | $0.05328 | |||
1d ago | SELL | $0.42 | 7.99 | 0.037253 | $0.05328 | 13 | ||
1d ago | SELL | $2.44 | 45.84 | 0.004158 | $0.05328 | |||
1d ago | SELL | $1.54 | 28.94 | 0.002625 | $0.05328 | |||
1d ago | SELL | $15.79 | 296.44 | 0.02689 | $0.05329 | |||
1d ago | SELL | $14.29 | 268.13 | 0.02425 | $0.05329 | 13 | ||
1d ago | SELL | $0.81 | 15.27 | 0.001382 | $0.05329 | 13 | ||
1d ago | SELL | $5.88 | 110.47 | 0.009989 | $0.05330 | |||
1d ago | SELL | $0.81 | 15.19 | 0.001374 | $0.05330 | |||
1d ago | SELL | $1.55 | 29.11 | 0.002633 | $0.05330 | |||
1d ago | SELL | $27.71 | 519.94 | 0.04702 | $0.05330 | |||
1d ago | SELL | $1.44 | 27.17 | 0.002455 | $0.05331 | |||
1d ago | SELL | $24.47 | 458.96 | 0.04148 | $0.05332 | |||
1d ago | SELL | $1.00 | 18.76 | 0.001696 | $0.05332 | |||
1d ago | SELL | $1.60 | 30.09 | 0.002721 | $0.05332 | |||
1d ago | SELL | $9.50 | 178.25 | 0.01609 | $0.05332 | |||
1d ago | SELL | $5.36 | 100.62 | 0.009050 | $0.05333 | |||
1d ago | SELL | $18.18 | 340.89 | 0.03064 | $0.05333 | |||
1d ago | SELL | $5.37 | 100.75 | 0.009058 | $0.05334 | |||
1d ago | SELL | $0.40 | 7.56 | 0.036807 | $0.05334 | 13 | ||
1d ago | SELL | $0.37 | 7.10 | 0.036380 | $0.05334 | 13 | ||
1d ago | SELL | $5.41 | 101.57 | 0.009127 | $0.05334 | 13 | ||
1d ago | SELL | $22.68 | 425.23 | 0.03813 | $0.05335 | |||
1d ago | SELL | $4.82 | 90.36 | 0.008102 | $0.05335 | |||
1d ago | SELL | $7.51 | 140.92 | 0.01262 | $0.05335 | 13 | ||
1d ago | SELL | $1.11 | 20.82 | 0.001865 | $0.05336 | |||
1d ago | SELL | $7.17 | 134.47 | 0.01205 | $0.05336 | |||
1d ago | SELL | $16.63 | 311.66 | 0.02789 | $0.05336 | 13 | ||
1d ago | SELL | $7.52 | 140.95 | 0.01260 | $0.05337 | 13 | ||
2d ago | BUY | $49.00 | 914.70 | 0.08182 | $0.05357 | |||
4d ago | SELL | $5.96 | 111.71 | 0.009997 | $0.05335 | |||
4d ago | SELL | $0.73 | 13.68 | 0.001225 | $0.05335 | |||
4d ago | SELL | $3.56 | 66.74 | 0.005974 | $0.05335 | |||
4d ago | SELL | $1.63 | 30.56 | 0.002731 | $0.05335 | |||
4d ago | SELL | $20.96 | 392.95 | 0.03512 | $0.05336 | |||
4d ago | SELL | $4.09 | 76.77 | 0.006859 | $0.05336 | |||
4d ago | SELL | $0.93 | 17.54 | 0.001565 | $0.05336 | |||
4d ago | SELL | $14.41 | 270.16 | 0.02410 | $0.05337 | |||
4d ago | SELL | $9.45 | 177.06 | 0.01578 | $0.05337 | |||
4d ago | SELL | $1.00 | 18.82 | 0.001677 | $0.05338 | |||
4d ago | SELL | $3.18 | 59.66 | 0.005313 | $0.05338 | |||
4d ago | SELL | $10.24 | 191.93 | 0.01708 | $0.05338 | |||
4d ago | BUY | $9.18 | 171.34 | 0.01520 | $0.05359 | |||
4d ago | BUY | $4.45 | 83.16 | 0.007362 | $0.05359 | |||
5d ago | SELL | $1.33 | 25.03 | 0.002238 | $0.05338 | |||
5d ago | BUY | $306.39 | 5,723.86 | 0.5132 | $0.05353 | |||
5d ago | BUY | $65.15 | 1,219.01 | 0.1094 | $0.05345 | |||
5d ago | SELL | $31.88 | 598.90 | 0.05370 | $0.05323 | |||
5d ago | SELL | $2.36 | 44.45 | 0.003978 | $0.05323 | |||
5d ago | SELL | $21.47 | 403.34 | 0.03606 | $0.05324 | |||
5d ago | SELL | $47.52 | 892.37 | 0.07971 | $0.05325 | |||
5d ago | SELL | $2.74 | 51.47 | 0.004583 | $0.05326 | |||
5d ago | SELL | $18.40 | 345.57 | 0.03078 | $0.05327 | |||
6d ago | SELL | $7.22 | 135.68 | 0.01203 | $0.05327 | |||
6d ago | SELL | $6.34 | 119.11 | 0.01056 | $0.05328 | |||
6d ago | BUY | $0.11 | 2.18 | 0.031938 | $0.05349 | |||
6d ago | BUY | $524.08 | 9,817.00 | 0.8700 | $0.05338 | |||
6d ago | SELL | $3,034.77 | 56,513 | 5.03 | $0.05370 | |||
6d ago | BUY | $1.59 | 29.25 | 0.002650 | $0.05456 | |||
6d ago | BUY | $16.12 | 295.50 | 0.02677 | $0.05455 | |||
6d ago | BUY | $1.44 | 26.48 | 0.002400 | $0.05455 | |||
6d ago | BUY | $10.00 | 183.30 | 0.01661 | $0.05455 | |||
6d ago | BUY | $17.28 | 316.88 | 0.02874 | $0.05454 | |||
6d ago | BUY | $10.00 | 183.34 | 0.01664 | $0.05454 | |||
6d ago | BUY | $0.44 | 8.13 | 0.037375 | $0.05453 | |||
6d ago | BUY | $1.26 | 23.13 | 0.002096 | $0.05453 | |||
6d ago | BUY | $0.13 | 2.39 | 0.032170 | $0.05453 | |||
6d ago | BUY | $0.39 | 7.30 | 0.036622 | $0.05453 | |||
6d ago | BUY | $0.13 | 2.44 | 0.032212 | $0.05453 | |||
6d ago | BUY | $0.12 | 2.31 | 0.032101 | $0.05453 | |||
6d ago | BUY | $4.90 | 89.98 | 0.008154 | $0.05453 | |||
6d ago | BUY | $4.09 | 75.00 | 0.006797 | $0.05453 | |||
6d ago | BUY | $0.16 | 3.10 | 0.032810 | $0.05453 |