TXNS127
BuysSells
6265
Volume$374
Buy VolSell Vol
$187$187
Makers25
BuyersSellers
1416
Security
3 Alerts
Circ. Supply
>999Q-123%
Total Supply>999Q
Max Supply2,297.47
PooledVCNT1,027.11($19.6K)
PooledUSDC301.01($301)
Converter
1VCNT
= $19.06
?VCNT
USD
About
ViciCoin Overview
ViciCoin (VCNT) was launched on 08.09.2024 and is currently trading at $19.0617. The circulating supply of ViciCoin is 2,836.66, and it has a market cap of $54,071.7.
ViciCoin Price and Market Performance
In the past 24 hours, the price of ViciCoin (VCNT) has experienced a -0.5% change, with a trading volume of $54,071.7. Keep an eye on ViciCoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VCNT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1.58 | 0.08331 | 0.002658 | $19.06 | 2561 | ||
21m ago | BUY | $3.08 | 0.1611 | 0.005178 | $19.16 | 2561 | ||
31m ago | BUY | $4.75 | 0.2488 | 0.007952 | $19.08 | 3023 | ||
32m ago | SELL | $1.55 | 0.08182 | 0.002593 | $18.94 | |||
32m ago | SELL | $4.75 | 0.2500 | 0.007949 | $19.00 | 3023 | ||
51m ago | SELL | $1.58 | 0.08331 | 0.002656 | $19.06 | 2561 | ||
1h ago | SELL | $1.59 | 0.08330 | 0.002650 | $19.09 | 2561 | ||
2h ago | BUY | $4.76 | 0.2485 | 0.007923 | $19.17 | 3023 | ||
2h ago | SELL | $4.76 | 0.2500 | 0.007920 | $19.06 | 3023 | ||
2h ago | BUY | $0.84 | 0.04413 | 0.001417 | $19.21 | 2561 | ||
2h ago | BUY | $0.79 | 0.04126 | 0.001322 | $19.20 | |||
3h ago | BUY | $4.76 | 0.2490 | 0.007947 | $19.14 | 3023 | ||
3h ago | SELL | $2.26 | 0.1193 | 0.003779 | $19.00 | |||
3h ago | SELL | $4.76 | 0.2500 | 0.007941 | $19.07 | 3023 | ||
3h ago | BUY | $0.84 | 0.04414 | 0.001417 | $19.22 | 2561 | ||
4h ago | BUY | $4.76 | 0.2485 | 0.008024 | $19.17 | 3023 | ||
4h ago | SELL | $4.76 | 0.2500 | 0.008023 | $19.05 | 3023 | ||
4h ago | BUY | $1.59 | 0.08311 | 0.002696 | $19.20 | 2561 | ||
4h ago | SELL | $1.59 | 0.08330 | 0.002690 | $19.08 | 2561 | ||
4h ago | BUY | $0.84 | 0.04413 | 0.001431 | $19.21 | 2561 | ||
4h ago | BUY | $1.59 | 0.08313 | 0.002694 | $19.18 | 2561 | ||
5h ago | BUY | $4.76 | 0.2490 | 0.008061 | $19.12 | 3023 | ||
5h ago | SELL | $2.12 | 0.1121 | 0.003603 | $18.98 | |||
5h ago | SELL | $4.76 | 0.2500 | 0.008062 | $19.05 | 3023 | ||
5h ago | SELL | $1.59 | 0.08330 | 0.002693 | $19.11 | 2561 | ||
5h ago | SELL | $1.59 | 0.08329 | 0.002695 | $19.14 | 2561 | ||
5h ago | BUY | $0.85 | 0.04411 | 0.001437 | $19.26 | 2561 | ||
5h ago | BUY | $4.77 | 0.2485 | 0.008076 | $19.21 | 3023 | ||
5h ago | SELL | $4.77 | 0.2500 | 0.008075 | $19.09 | 3023 | ||
5h ago | SELL | $1.59 | 0.08328 | 0.002697 | $19.15 | 2561 | ||
6h ago | BUY | $1.60 | 0.08313 | 0.002717 | $19.27 | 2561 | ||
6h ago | BUY | $0.55 | 0.02862 | 0.039340 | $19.25 | |||
6h ago | BUY | $0.68 | 0.03576 | 0.001166 | $19.24 | |||
6h ago | BUY | $4.78 | 0.2492 | 0.008106 | $19.19 | 3023 | ||
6h ago | SELL | $0.43 | 0.02276 | 0.037344 | $19.03 | |||
6h ago | SELL | $2.72 | 0.1427 | 0.004612 | $19.06 | |||
6h ago | SELL | $4.78 | 0.2500 | 0.008107 | $19.13 | 3023 | ||
6h ago | SELL | $0.58 | 0.03034 | 0.039867 | $19.18 | |||
7h ago | BUY | $1.60 | 0.08306 | 0.002712 | $19.29 | 2561 | ||
7h ago | BUY | $1.07 | 0.05603 | 0.001825 | $19.26 | 10 | ||
7h ago | BUY | $4.78 | 0.2490 | 0.008088 | $19.21 | 3023 | ||
7h ago | SELL | $2.16 | 0.1132 | 0.003654 | $19.07 | |||
7h ago | SELL | $4.78 | 0.2500 | 0.008092 | $19.13 | 3023 | ||
8h ago | BUY | $4.60 | 0.2392 | 0.007795 | $19.25 | 2561 | ||
8h ago | BUY | $1.15 | 0.06028 | 0.001962 | $19.19 | |||
8h ago | BUY | $4.76 | 0.2490 | 0.008075 | $19.14 | 3023 | ||
8h ago | SELL | $2.11 | 0.1112 | 0.003579 | $19.00 | |||
8h ago | SELL | $4.76 | 0.2500 | 0.008074 | $19.06 | 3023 | ||
9h ago | BUY | $0.84 | 0.04414 | 0.001438 | $19.22 | 2561 | ||
9h ago | BUY | $4.76 | 0.2485 | 0.008072 | $19.16 | 3023 | ||
9h ago | SELL | $4.76 | 0.2500 | 0.008071 | $19.05 | 3023 | ||
10h ago | BUY | $2.34 | 0.1221 | 0.003983 | $19.19 | 2561 | ||
10h ago | BUY | $0.71 | 0.03748 | 0.001220 | $19.16 | |||
10h ago | BUY | $4.76 | 0.2492 | 0.008096 | $19.10 | 3023 | ||
10h ago | SELL | $2.09 | 0.1101 | 0.003555 | $18.97 | 10 | ||
10h ago | SELL | $1.06 | 0.05588 | 0.001805 | $19.00 | |||
10h ago | SELL | $4.76 | 0.2500 | 0.008102 | $19.05 | 3023 | ||
10h ago | BUY | $0.84 | 0.04415 | 0.001443 | $19.20 | 2561 | ||
11h ago | SELL | $1.59 | 0.08330 | 0.002703 | $19.09 | 2561 | ||
11h ago | SELL | $6.83 | 0.3565 | 0.01162 | $19.17 | 2561 | ||
11h ago | BUY | $2.20 | 0.1141 | 0.003754 | $19.33 | 127 | ||
11h ago | BUY | $9.53 | 0.4957 | 0.01622 | $19.22 | 3023 | ||
11h ago | SELL | $4.76 | 0.2500 | 0.008116 | $19.06 | 3023 | ||
12h ago | BUY | $7.58 | 0.3959 | 0.01290 | $19.15 | 2561 | ||
12h ago | SELL | $0.87 | 0.04585 | 0.001481 | $18.97 | |||
12h ago | SELL | $1.41 | 0.07427 | 0.002401 | $18.99 | |||
12h ago | SELL | $4.76 | 0.2500 | 0.008106 | $19.05 | 3023 | ||
13h ago | BUY | $0.84 | 0.04414 | 0.001446 | $19.20 | 2561 | ||
13h ago | BUY | $4.76 | 0.2485 | 0.008135 | $19.15 | 3023 | ||
13h ago | SELL | $4.76 | 0.2500 | 0.008135 | $19.04 | 3023 | ||
13h ago | SELL | $1.59 | 0.08330 | 0.002716 | $19.10 | 2561 | ||
14h ago | BUY | $0.84 | 0.04413 | 0.001447 | $19.22 | 2561 | ||
14h ago | SELL | $0.56 | 0.02935 | 0.039563 | $19.10 | |||
14h ago | BUY | $4.76 | 0.2485 | 0.008131 | $19.18 | 3023 | ||
14h ago | SELL | $4.76 | 0.2500 | 0.008131 | $19.06 | 3023 | ||
15h ago | BUY | $4.76 | 0.2485 | 0.008145 | $19.18 | 3023 | ||
15h ago | SELL | $4.76 | 0.2500 | 0.008145 | $19.06 | 3023 | ||
16h ago | SELL | $0.84 | 0.04425 | 0.001442 | $19.12 | 2561 | ||
16h ago | BUY | $0.84 | 0.04412 | 0.001445 | $19.23 | 2561 | ||
16h ago | BUY | $0.49 | 0.02593 | 0.038471 | $19.22 | |||
16h ago | BUY | $<1 | 0.001780 | 0.045835 | $19.21 | |||
16h ago | BUY | $2.20 | 0.1147 | 0.003759 | $19.19 | 127 | ||
16h ago | BUY | $4.76 | 0.2493 | 0.008136 | $19.13 | 3023 | ||
16h ago | SELL | $2.24 | 0.1184 | 0.003835 | $18.99 | 10 | ||
16h ago | SELL | $1.04 | 0.05497 | 0.001783 | $19.02 | 30 | ||
16h ago | SELL | $4.76 | 0.2500 | 0.008135 | $19.07 | 3023 | ||
17h ago | SELL | $2.34 | 0.1225 | 0.003999 | $19.14 | 2561 | ||
17h ago | BUY | $1.60 | 0.08308 | 0.002727 | $19.26 | 2561 | ||
17h ago | BUY | $0.95 | 0.04974 | 0.001631 | $19.24 | |||
17h ago | BUY | $4.77 | 0.2490 | 0.008143 | $19.18 | 3023 | ||
17h ago | SELL | $0.43 | 0.02300 | 0.037453 | $19.03 | |||
17h ago | SELL | $1.71 | 0.09026 | 0.002928 | $19.05 | 30 | ||
17h ago | SELL | $4.77 | 0.2500 | 0.008136 | $19.11 | 3023 | ||
18h ago | SELL | $1.59 | 0.08328 | 0.002725 | $19.17 | 2561 | ||
18h ago | SELL | $1.59 | 0.08327 | 0.002730 | $19.20 | 2561 | ||
18h ago | SELL | $0.44 | 0.02331 | 0.037606 | $19.22 | |||
18h ago | BUY | $4.79 | 0.2485 | 0.008137 | $19.29 | 3023 | ||
18h ago | SELL | $4.79 | 0.2500 | 0.008138 | $19.18 | 3023 | ||
19h ago | SELL | $6.12 | 0.3175 | 0.01041 | $19.28 | 2561 | ||
19h ago | BUY | $2.20 | 0.1137 | 0.003759 | $19.43 | 127 |