This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
3 Alerts
Circ. Supply
20,000,000100%
Total Supply20,000,000
Max Supply20,000,000
PooledQUR1.46($<1)
PooledWBNB0.055039($<1)
Converter
1QUR
= $0.006593
?QUR
USD
About
QUARTER Overview
QUARTER (QUR) was launched on 04.17.2025 and is currently trading at $0.006593. The circulating supply of QUARTER is 20.00M, and it has a market cap of $131,870.
QUARTER Price and Market Performance
In the past 24 hours, the price of QUARTER (QUR) has experienced a 0% change, with a trading volume of $131,870. Keep an eye on QUARTER's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | REMOVE | $9.76 | 4,661.04 | 0.01608 | - | |||
14d ago | SELL | $21.05 | 3,193.46 | 0.03488 | $0.006593 | |||
14d ago | BUY | $3.02 | 159.39 | 0.005000 | $0.01896 | |||
18d ago | REMOVE | $16,972.65 | 1,013,686 | 28.61 | - | |||
18d ago | ADD | $592.99 | 35,427 | 1.00 | - | |||
18d ago | ADD | $593.10 | 35,427 | 1.00 | - | |||
18d ago | REMOVE | $15,785.03 | 942,832 | 26.61 | - | |||
19d ago | BUY | $0.35 | 21.03 | 0.035951 | $0.01664 | |||
19d ago | BUY | $31.64 | 1,894.60 | 0.05355 | $0.01670 | |||
19d ago | BUY | $165.16 | 9,905.20 | 0.2782 | $0.01667 | |||
19d ago | BUY | $4.45 | 268.87 | 0.007512 | $0.01657 | |||
19d ago | BUY | $3.29 | 198.74 | 0.005551 | $0.01658 | |||
19d ago | BUY | $5.92 | 358.07 | 0.01000 | $0.01655 | |||
19d ago | BUY | $23.10 | 1,391.62 | 0.03882 | $0.01659 | |||
19d ago | BUY | $10.85 | 653.85 | 0.01822 | $0.01660 | |||
19d ago | BUY | $9.57 | 578.36 | 0.01610 | $0.01656 | |||
19d ago | BUY | $23.18 | 1,401.46 | 0.03899 | $0.01654 | |||
19d ago | BUY | $2.57 | 155.93 | 0.004335 | $0.01652 | |||
19d ago | BUY | $12.48 | 755.71 | 0.02100 | $0.01652 | |||
19d ago | BUY | $17.63 | 1,069.75 | 0.02969 | $0.01648 | |||
20d ago | BUY | $12.14 | 738.60 | 0.02048 | $0.01643 | |||
20d ago | BUY | $20.10 | 1,223.02 | 0.03388 | $0.01643 | |||
20d ago | BUY | $115.97 | 7,109.34 | 0.1961 | $0.01631 | |||
20d ago | BUY | $1.38 | 85.52 | 0.002350 | $0.01621 | |||
20d ago | BUY | $14.86 | 917.18 | 0.02519 | $0.01620 | |||
20d ago | BUY | $55.65 | 3,434.92 | 0.09413 | $0.01620 | |||
20d ago | BUY | $4.98 | 309.92 | 0.008477 | $0.01608 | |||
20d ago | BUY | $4.97 | 309.41 | 0.008460 | $0.01607 | |||
20d ago | BUY | $8.13 | 503.44 | 0.01376 | $0.01615 | |||
20d ago | BUY | $2.10 | 130.24 | 0.003558 | $0.01615 | |||
20d ago | BUY | $0.82 | 51.24 | 0.001400 | $0.01614 | |||
20d ago | BUY | $1.18 | 73.21 | 0.002000 | $0.01614 | |||
20d ago | BUY | $22.71 | 1,407.37 | 0.03841 | $0.01613 | |||
20d ago | BUY | $2.12 | 131.69 | 0.003591 | $0.01616 | |||
20d ago | BUY | $9.62 | 595.32 | 0.01623 | $0.01616 | |||
20d ago | BUY | $<1 | 0.01000 | 0.062725 | $0.01616 | |||
20d ago | BUY | $23.72 | 1,468.66 | 0.04000 | $0.01615 | |||
20d ago | BUY | $6.85 | 426.07 | 0.01159 | $0.01609 | |||
20d ago | BUY | $10.99 | 683.11 | 0.01857 | $0.01609 | |||
20d ago | BUY | $0.78 | 48.56 | 0.001320 | $0.01608 | |||
20d ago | BUY | $32.94 | 2,049.67 | 0.05565 | $0.01607 | |||
20d ago | BUY | $9.93 | 619.57 | 0.01679 | $0.01603 | |||
20d ago | BUY | $39.41 | 2,463.08 | 0.06668 | $0.01600 | |||
20d ago | BUY | $22.56 | 1,413.08 | 0.03817 | $0.01597 | |||
20d ago | BUY | $0.56 | 35.58 | 0.039608 | $0.01595 | |||
20d ago | BUY | $24.27 | 1,522.02 | 0.04105 | $0.01594 | |||
20d ago | BUY | $24.02 | 1,509.03 | 0.04064 | $0.01592 | |||
20d ago | BUY | $23.95 | 1,506.89 | 0.04052 | $0.01589 | |||
20d ago | BUY | $0.84 | 53.21 | 0.001430 | $0.01589 | |||
20d ago | BUY | $13.60 | 856.38 | 0.02300 | $0.01588 | |||
20d ago | BUY | $54.47 | 3,436.88 | 0.09210 | $0.01585 | |||
20d ago | BUY | $11.52 | 729.00 | 0.01949 | $0.01580 | |||
20d ago | BUY | $1.02 | 65.00 | 0.001737 | $0.01579 | |||
20d ago | BUY | $39.29 | 2,492.24 | 0.06652 | $0.01576 | |||
20d ago | BUY | $55.36 | 3,523.14 | 0.09375 | $0.01571 | |||
20d ago | BUY | $0.78 | 50.00 | 0.001328 | $0.01567 | |||
20d ago | BUY | $3.13 | 200.00 | 0.005311 | $0.01566 | |||
20d ago | BUY | $<1 | 2.45 | 0.046514 | $0.01565 | |||
20d ago | BUY | $5.88 | 376.63 | 0.01000 | $0.01563 | |||
20d ago | BUY | $9.29 | 594.17 | 0.01576 | $0.01564 | |||
20d ago | BUY | $4.09 | 261.90 | 0.006947 | $0.01564 | |||
20d ago | BUY | $2.73 | 174.80 | 0.004635 | $0.01565 | |||
20d ago | BUY | $1.43 | 91.88 | 0.002436 | $0.01565 | |||
20d ago | BUY | $61.03 | 3,906.90 | 0.1033 | $0.01562 | |||
20d ago | BUY | $10.57 | 678.42 | 0.01791 | $0.01558 | |||
20d ago | BUY | $18.72 | 1,201.91 | 0.03170 | $0.01557 | |||
20d ago | BUY | $1.64 | 105.75 | 0.002787 | $0.01557 | |||
20d ago | BUY | $114.27 | 7,351.07 | 0.1930 | $0.01554 | |||
20d ago | BUY | $<1 | 1.91 | 0.045 | $0.01548 | |||
20d ago | BUY | $0.23 | 15.29 | 0.034 | $0.01549 | |||
20d ago | BUY | $0.13 | 8.93 | 0.032337 | $0.01549 | |||
20d ago | BUY | $7.35 | 474.45 | 0.01240 | $0.01549 | |||
20d ago | BUY | $0.23 | 15.21 | 0.033977 | $0.01548 | |||
20d ago | BUY | $77.58 | 5,022.41 | 0.1309 | $0.01544 | |||
20d ago | BUY | $11.84 | 768.77 | 0.01998 | $0.01540 | |||
20d ago | BUY | $5.33 | 346.33 | 0.009000 | $0.01539 | |||
20d ago | BUY | $5.92 | 384.96 | 0.01000 | $0.01539 | |||
20d ago | BUY | $3.61 | 234.90 | 0.006100 | $0.01539 | |||
20d ago | BUY | $0.53 | 34.66 | 0.039 | $0.01537 | |||
20d ago | BUY | $5.23 | 340.41 | 0.008837 | $0.01536 | |||
20d ago | BUY | $6.99 | 455.20 | 0.01181 | $0.01536 | |||
20d ago | BUY | $34.96 | 2,279.38 | 0.05906 | $0.01534 | |||
20d ago | BUY | $110.03 | 7,209.06 | 0.1859 | $0.01526 | |||
20d ago | BUY | $4.97 | 327.02 | 0.008401 | $0.01520 | |||
20d ago | BUY | $7.43 | 488.88 | 0.01255 | $0.01519 | |||
20d ago | BUY | $137.04 | 9,060.26 | 0.2315 | $0.01512 | |||
20d ago | BUY | $28.13 | 1,870.37 | 0.04753 | $0.01504 | |||
20d ago | BUY | $94.65 | 6,321.10 | 0.1600 | $0.01497 | |||
20d ago | BUY | $0.76 | 51.40 | 0.001296 | $0.01492 | |||
20d ago | BUY | $178.07 | 12,000 | 0.3009 | $0.01483 | |||
20d ago | BUY | $69.83 | 4,744.44 | 0.1180 | $0.01471 | |||
20d ago | BUY | $100.87 | 6,890.84 | 0.1703 | $0.01463 | |||
20d ago | BUY | $85.97 | 5,910.14 | 0.1452 | $0.01454 | |||
20d ago | BUY | $3.23 | 223.14 | 0.005466 | $0.01451 | |||
20d ago | BUY | $0.71 | 48.99 | 0.001200 | $0.01451 | |||
20d ago | BUY | $81.79 | 5,650.21 | 0.1380 | $0.01447 | |||
20d ago | BUY | $201.47 | 14,056 | 0.3400 | $0.01433 | |||
20d ago | BUY | $54.52 | 3,834.84 | 0.09195 | $0.01421 | |||
20d ago | BUY | $22.15 | 1,561.76 | 0.03735 | $0.01418 | |||
20d ago | BUY | $80.48 | 5,698.40 | 0.1358 | $0.01412 |