Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce13
NákupyProdeje
94
Objem$55
Nákupní objemProdejní objem
$31$24
Tvůrci12
KupciProdejci
84
Bezpečnost
Neznámé upozornění
Circ. Supply
999,999,96199.99%
Celková nabídka999,999,961
Maximální nabídka1.00B
SeskupenoJUICY20,543($248)
SeskupenoWAVAX11.93($248)
Konvertor
1JUICY
= $0.01299
?JUICY
USD
O
Juicy přehled
Juicy (JUICY) byl spuštěn na 11.19.2024 a v současnosti obchoduje za $0.01299. Obíhající nabídka Juicy je 1.00B, a má tržní kapitalizaci $12.99M.
Cena a tržní výkon Juicy
V posledních 24 hodinách cena Juicy (JUICY) vzrostla o +7.5%, s obchodním objemem $12.99M. Sledujte cenu Juicy na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | JUICY | WAVAX | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $20.13 | 1,549.89 | 0.9710 | $0.01299 | |||
3h ago | BUY | $20.73 | 1,590.45 | 1.00 | $0.01304 | |||
5h ago | BUY | $1.42 | 116.22 | 0.06705 | $0.01224 | |||
6h ago | SELL | $0.59 | 48.33 | 0.02762 | $0.01221 | |||
8h ago | BUY | $1.04 | 83.85 | 0.04813 | $0.01247 | |||
12h ago | SELL | $1.31 | 104.47 | 0.05967 | $0.01261 | |||
12h ago | BUY | $1.41 | 111.51 | 0.06405 | $0.01268 | 53 | ||
12h ago | BUY | $2.04 | 163.38 | 0.09260 | $0.01251 | 80 | ||
12h ago | BUY | $1.77 | 144.12 | 0.08049 | $0.01234 | 80 | ||
13h ago | BUY | $1.62 | 133.53 | 0.07360 | $0.01219 | |||
16h ago | BUY | $0.19 | 16.23 | 0.008886 | $0.01204 | |||
21h ago | BUY | $0.45 | 38.02 | 0.02075 | $0.01191 | 990 | ||
21h ago | SELL | $2.40 | 201.75 | 0.1103 | $0.01193 | |||
1d ago | BUY | $1.52 | 126.33 | 0.06974 | $0.01208 | |||
1d ago | SELL | $1.57 | 131.08 | 0.07194 | $0.01204 | 11 | ||
1d ago | BUY | $1.25 | 103.50 | 0.05722 | $0.01214 | |||
1d ago | SELL | $3.19 | 262.84 | 0.1455 | $0.01216 | |||
1d ago | SELL | $1.11 | 89.93 | 0.05065 | $0.01235 | |||
2d ago | BUY | $0.91 | 73.43 | 0.04163 | $0.01244 | 12 | ||
2d ago | BUY | $1.71 | 138.76 | 0.07788 | $0.01235 | 26 | ||
2d ago | BUY | $4.20 | 347.27 | 0.1904 | $0.01209 | |||
2d ago | SELL | $2.93 | 246.38 | 0.1336 | $0.01192 | |||
2d ago | SELL | $1.72 | 141.06 | 0.07794 | $0.01220 | |||
2d ago | SELL | $1.57 | 127.00 | 0.07107 | $0.01238 | |||
2d ago | SELL | $1.80 | 143.51 | 0.08136 | $0.01257 | |||
2d ago | BUY | $2.46 | 195.61 | 0.1112 | $0.01260 | |||
2d ago | SELL | $0.71 | 57.87 | 0.03251 | $0.01241 | |||
2d ago | SELL | $0.20 | 16.65 | 0.009388 | $0.01245 | |||
2d ago | SELL | $2.23 | 178.06 | 0.1013 | $0.01257 | 89 | ||
2d ago | SELL | $2.24 | 172.27 | 0.09971 | $0.01303 | |||
2d ago | SELL | $1.45 | 109.69 | 0.06437 | $0.01324 | |||
2d ago | BUY | $3.92 | 296.05 | 0.1731 | $0.01326 | |||
2d ago | SELL | $3.85 | 290.49 | 0.1688 | $0.01327 | |||
2d ago | SELL | $2.22 | 165.50 | 0.09838 | $0.01343 | |||
2d ago | BUY | $1.76 | 128.29 | 0.07686 | $0.01374 | |||
2d ago | BUY | $1.29 | 96.09 | 0.05693 | $0.01346 | |||
3d ago | BUY | $11.94 | 908.93 | 0.5131 | $0.01314 | |||
3d ago | SELL | $2.35 | 188.59 | 0.1022 | $0.01246 | |||
3d ago | BUY | $1.35 | 108.15 | 0.05919 | $0.01254 | |||
3d ago | SELL | $1.09 | 89.36 | 0.04857 | $0.01222 | 990 | ||
3d ago | SELL | $2.28 | 184.76 | 0.1017 | $0.01238 | 10 | ||
3d ago | SELL | $2.14 | 169.86 | 0.09512 | $0.01262 | |||
3d ago | BUY | $1.46 | 115.34 | 0.06515 | $0.01265 | |||
3d ago | BUY | $1.19 | 97.05 | 0.05426 | $0.01227 | |||
3d ago | BUY | $<1 | 4.55 | 0.002537 | $0.01218 | |||
3d ago | BUY | $2.23 | 186.90 | 0.1030 | $0.01194 | |||
3d ago | BUY | $1.11 | 96.17 | 0.05232 | $0.01160 | |||
3d ago | BUY | $1.00 | 86.95 | 0.04690 | $0.01154 | 990 | ||
4d ago | BUY | $1.86 | 164.20 | 0.08753 | $0.01137 | |||
4d ago | BUY | $0.99 | 88.00 | 0.04636 | $0.01125 | 990 | ||
4d ago | SELL | $0.96 | 85.84 | 0.04495 | $0.01120 | 990 | ||
4d ago | SELL | $2.46 | 216.07 | 0.1147 | $0.01139 | |||
4d ago | SELL | $2.51 | 213.88 | 0.1158 | $0.01173 | |||
4d ago | BUY | $1.27 | 107.42 | 0.05884 | $0.01190 | |||
4d ago | SELL | $1.51 | 129.00 | 0.07032 | $0.01170 | |||
4d ago | BUY | $1.07 | 91.11 | 0.05005 | $0.01178 | 990 | ||
4d ago | BUY | $1.05 | 90.73 | 0.04942 | $0.01168 | 990 | ||
4d ago | BUY | $2.29 | 196.84 | 0.1057 | $0.01164 | |||
4d ago | SELL | $0.54 | 48.03 | 0.02547 | $0.01138 | |||
4d ago | SELL | $0.94 | 82.25 | 0.04389 | $0.01145 | 89 | ||
4d ago | BUY | $6.84 | 608.66 | 0.3189 | $0.01125 | |||
4d ago | SELL | $2.50 | 230.01 | 0.1177 | $0.01087 | 154 | ||
4d ago | SELL | $0.31 | 28.86 | 0.01494 | $0.01100 | |||
4d ago | SELL | $0.59 | 57.08 | 0.02967 | $0.01038 | |||
5d ago | SELL | $1.25 | 123.02 | 0.06449 | $0.01019 | |||
5d ago | SELL | $1.81 | 176.46 | 0.09380 | $0.01029 | |||
5d ago | SELL | $7.79 | 724.95 | 0.4022 | $0.01075 | |||
5d ago | BUY | $8.53 | 790.33 | 0.4396 | $0.01079 | |||
5d ago | BUY | $0.60 | 58.55 | 0.03128 | $0.01036 | |||
5d ago | SELL | $0.47 | 45.99 | 0.02441 | $0.01029 | |||
5d ago | BUY | $5.17 | 510.10 | 0.2666 | $0.01013 | |||
5d ago | SELL | $2.72 | 273.61 | 0.1405 | $0.009954 | |||
5d ago | SELL | $<1 | 4.09 | 0.002130 | $0.01005 | |||
5d ago | SELL | $<1 | 4.05 | 0.002110 | $0.01005 | |||
5d ago | BUY | $<1 | 8.18 | 0.004288 | $0.01014 | |||
5d ago | BUY | $1.19 | 118.24 | 0.06155 | $0.01009 | |||
5d ago | BUY | $1.03 | 103.57 | 0.05337 | $0.01001 | 990 | ||
5d ago | SELL | $1.66 | 165.86 | 0.08520 | $0.01003 | 990 | ||
5d ago | BUY | $1.98 | 196.99 | 0.1016 | $0.01007 | 154 | ||
5d ago | SELL | $0.12 | 12.41 | 0.006313 | $0.009912 | |||
5d ago | SELL | $2.66 | 264.46 | 0.1362 | $0.01007 | |||
5d ago | BUY | $5.13 | 513.12 | 0.2629 | $0.009999 | 26 | ||
6d ago | SELL | $0.32 | 33.80 | 0.01684 | $0.009732 | |||
6d ago | SELL | $4.57 | 461.64 | 0.2352 | $0.009909 | 15 | ||
6d ago | SELL | $2.04 | 200.81 | 0.1054 | $0.01019 | |||
6d ago | BUY | $1.21 | 118.67 | 0.06296 | $0.01023 | |||
6d ago | BUY | $1.13 | 111.95 | 0.05876 | $0.01014 | |||
6d ago | SELL | $1.58 | 155.79 | 0.08144 | $0.01016 | |||
6d ago | BUY | $0.16 | 16.41 | 0.008691 | $0.01024 | |||
6d ago | BUY | $0.65 | 63.85 | 0.03367 | $0.01020 | 154 | ||
6d ago | SELL | $2.59 | 253.69 | 0.1341 | $0.01023 | 154 | ||
6d ago | SELL | $3.02 | 288.58 | 0.1565 | $0.01049 | |||
6d ago | SELL | $2.56 | 239.73 | 0.1333 | $0.01069 | |||
6d ago | SELL | $1.21 | 112.76 | 0.06378 | $0.01081 | |||
7d ago | SELL | $2.29 | 208.25 | 0.1196 | $0.01103 | |||
7d ago | BUY | $1.57 | 141.67 | 0.08214 | $0.01113 | |||
7d ago | SELL | $3.44 | 308.24 | 0.1791 | $0.01116 | |||
7d ago | SELL | $1.55 | 136.04 | 0.08078 | $0.01140 | 990 | ||
7d ago | BUY | $1.13 | 98.39 | 0.05888 | $0.01157 | |||
7d ago | SELL | $0.64 | 56.33 | 0.03344 | $0.01148 |