Transakce577
NákupyProdeje
285292
Objem$85.7K
Nákupní objemProdejní objem
$42.5K$43.2K
Tvůrci198
KupciProdejci
94139
Bezpečnost
3 Upozornění
Circ. Supply
43,379,973100%
Celková nabídka43,379,973
Maximální nabídka43,379,973
SeskupenoSOSO554,937($293.0K)
SeskupenoUSDC293,031($293.0K)
Konvertor
1SOSO
= $0.52
?SOSO
USD
O
SoSoValue přehled
SoSoValue (SOSO) byl spuštěn na 02.24.2025 a v současnosti obchoduje za $0.5295. Obíhající nabídka SoSoValue je 43.38M, a má tržní kapitalizaci $22.97M.
Cena a tržní výkon SoSoValue
V posledních 24 hodinách cena SoSoValue (SOSO) vzrostla o +1.8%, s obchodním objemem $22.97M. Sledujte cenu SoSoValue na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SOSO | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $60.49 | 114.25 | 0.02921 | $0.52 | 1570 | ||
3m ago | BUY | $7.79 | 14.73 | 0.003765 | $0.52 | 31 | ||
4m ago | BUY | $8.51 | 16.08 | 0.004116 | $0.52 | 31 | ||
7m ago | BUY | $7.37 | 13.94 | 0.003571 | $0.52 | 31 | ||
16m ago | BUY | $6.26 | 11.82 | 0.003031 | $0.52 | |||
34m ago | BUY | $1.06 | 2.00 | 0.035140 | $0.52 | |||
1h ago | BUY | $52.10 | 98.46 | 0.02525 | $0.52 | 1570 | ||
1h ago | BUY | $400.00 | 757.03 | 0.1938 | $0.52 | 156 | ||
1h ago | BUY | $5.68 | 10.77 | 0.002754 | $0.52 | |||
1h ago | BUY | $7.07 | 13.41 | 0.003430 | $0.52 | 31 | ||
1h ago | BUY | $5.59 | 10.60 | 0.002712 | $0.52 | |||
2h ago | BUY | $49.53 | 93.90 | 0.02400 | $0.52 | 74 | ||
2h ago | SELL | $189.72 | 361.65 | 0.09194 | $0.52 | |||
2h ago | SELL | $232.21 | 442.01 | 0.1125 | $0.52 | |||
2h ago | BUY | $70.00 | 132.38 | 0.03395 | $0.52 | 11 | ||
3h ago | SELL | $1.57 | 3.00 | 0.037625 | $0.52 | |||
3h ago | SELL | $8.32 | 15.83 | 0.004021 | $0.52 | |||
3h ago | SELL | $210.37 | 400.00 | 0.1016 | $0.52 | 156 | ||
3h ago | BUY | $5.29 | 10.00 | 0.002560 | $0.52 | |||
3h ago | SELL | $105.29 | 200.00 | 0.05087 | $0.52 | 156 | ||
3h ago | SELL | $105.37 | 200.00 | 0.05091 | $0.52 | 156 | ||
3h ago | SELL | $105.44 | 200.00 | 0.05095 | $0.52 | 156 | ||
3h ago | SELL | $10.54 | 19.98 | 0.005094 | $0.52 | 1570 | ||
3h ago | BUY | $10.39 | 19.59 | 0.005015 | $0.53 | 1570 | ||
4h ago | SELL | $105.52 | 200.00 | 0.05097 | $0.52 | 156 | ||
4h ago | SELL | $105.60 | 200.00 | 0.05100 | $0.52 | 156 | ||
4h ago | SELL | $1.66 | 3.15 | 0.038044 | $0.52 | |||
4h ago | SELL | $1.74 | 3.30 | 0.038395 | $0.52 | |||
4h ago | SELL | $1.14 | 2.16 | 0.035498 | $0.52 | |||
4h ago | BUY | $<1 | 0.034190 | 0.061072 | $0.53 | |||
4h ago | SELL | $40.06 | 75.83 | 0.01927 | $0.52 | 1570 | ||
4h ago | SELL | $51.90 | 98.22 | 0.02496 | $0.52 | 1570 | ||
5h ago | SELL | $14.79 | 28.00 | 0.007120 | $0.52 | |||
5h ago | BUY | $8.34 | 15.69 | 0.004025 | $0.53 | 29 | ||
5h ago | BUY | $9.86 | 18.56 | 0.004759 | $0.53 | 29 | ||
5h ago | BUY | $6.65 | 12.52 | 0.003211 | $0.53 | 29 | ||
5h ago | BUY | $7.35 | 13.82 | 0.003544 | $0.53 | 29 | ||
5h ago | SELL | $16.38 | 31.00 | 0.007901 | $0.52 | |||
5h ago | BUY | $6.86 | 12.91 | 0.003312 | $0.53 | 29 | ||
5h ago | BUY | $9.62 | 18.10 | 0.004642 | $0.53 | 29 | ||
5h ago | SELL | $405.38 | 766.02 | 0.1955 | $0.52 | |||
5h ago | BUY | $7.05 | 13.23 | 0.003402 | $0.53 | 29 | ||
5h ago | BUY | $6.63 | 12.44 | 0.003199 | $0.53 | 29 | ||
5h ago | BUY | $7.79 | 14.63 | 0.003766 | $0.53 | 29 | ||
5h ago | BUY | $7.22 | 13.54 | 0.003489 | $0.53 | 29 | ||
5h ago | SELL | $8.43 | 15.92 | 0.004077 | $0.52 | |||
5h ago | BUY | $8.15 | 15.29 | 0.003940 | $0.53 | 29 | ||
5h ago | BUY | $7.34 | 13.78 | 0.003555 | $0.53 | 29 | ||
5h ago | BUY | $6.92 | 12.99 | 0.003354 | $0.53 | 29 | ||
5h ago | BUY | $6.55 | 12.30 | 0.003175 | $0.53 | 29 | ||
5h ago | BUY | $9.84 | 18.47 | 0.004770 | $0.53 | 29 | ||
5h ago | BUY | $8.48 | 15.93 | 0.004113 | $0.53 | 29 | ||
5h ago | BUY | $11.72 | 22.01 | 0.005683 | $0.53 | 29 | ||
5h ago | BUY | $13.75 | 25.81 | 0.006663 | $0.53 | 29 | ||
5h ago | SELL | $500.00 | 942.50 | 0.2422 | $0.53 | 1066 | ||
5h ago | SELL | $49.67 | 93.45 | 0.02406 | $0.53 | 1570 | ||
6h ago | BUY | $13.11 | 24.52 | 0.006353 | $0.53 | |||
6h ago | BUY | $5.31 | 9.94 | 0.002576 | $0.53 | |||
6h ago | BUY | $6.79 | 12.70 | 0.003292 | $0.53 | |||
6h ago | SELL | $99.99 | 188.08 | 0.04845 | $0.53 | 767 | ||
6h ago | SELL | $100.00 | 187.95 | 0.04845 | $0.53 | 1066 | ||
6h ago | BUY | $5.47 | 10.22 | 0.002652 | $0.53 | |||
6h ago | BUY | $6.81 | 12.73 | 0.003304 | $0.53 | 29 | ||
6h ago | BUY | $5.66 | 10.58 | 0.002746 | $0.53 | |||
6h ago | BUY | $7.91 | 14.78 | 0.003836 | $0.53 | 29 | ||
6h ago | BUY | $7.02 | 13.11 | 0.003404 | $0.53 | 29 | ||
6h ago | SELL | $500.00 | 938.08 | 0.2424 | $0.53 | 735 | ||
6h ago | SELL | $69.30 | 129.78 | 0.03360 | $0.53 | 1570 | ||
6h ago | SELL | $100.00 | 187.14 | 0.04846 | $0.53 | 1066 | ||
6h ago | SELL | $99.93 | 186.89 | 0.04835 | $0.53 | 767 | ||
6h ago | SELL | $99.99 | 186.89 | 0.04839 | $0.53 | 1067 | ||
6h ago | SELL | $100.00 | 186.76 | 0.04839 | $0.53 | 735 | ||
6h ago | SELL | $100.02 | 186.67 | 0.04836 | $0.53 | 767 | ||
6h ago | SELL | $6.94 | 12.95 | 0.003358 | $0.53 | 29 | ||
6h ago | SELL | $7.02 | 13.10 | 0.003394 | $0.53 | 29 | ||
6h ago | SELL | $6.87 | 12.83 | 0.003321 | $0.53 | 29 | ||
6h ago | SELL | $4.37 | 8.15 | 0.002111 | $0.53 | |||
6h ago | SELL | $15.46 | 28.85 | 0.007470 | $0.53 | 29 | ||
6h ago | SELL | $14.67 | 27.36 | 0.007085 | $0.53 | |||
6h ago | BUY | $400.00 | 742.56 | 0.1931 | $0.53 | 156 | ||
6h ago | SELL | $13.20 | 24.70 | 0.006379 | $0.53 | 29 | ||
6h ago | SELL | $16.58 | 31.01 | 0.008009 | $0.53 | |||
6h ago | BUY | $500.00 | 930.84 | 0.2414 | $0.53 | 156 | ||
6h ago | SELL | $23.83 | 44.71 | 0.01151 | $0.53 | |||
6h ago | SELL | $24.47 | 45.91 | 0.01182 | $0.53 | |||
6h ago | BUY | $600.00 | 1,120.80 | 0.2897 | $0.53 | 156 | ||
6h ago | SELL | $21.04 | 39.62 | 0.01016 | $0.53 | 29 | ||
6h ago | SELL | $24.29 | 45.73 | 0.01173 | $0.53 | |||
6h ago | BUY | $500.00 | 937.20 | 0.2414 | $0.53 | 767 | ||
6h ago | SELL | $3.79 | 7.17 | 0.001834 | $0.52 | |||
6h ago | SELL | $5.53 | 10.45 | 0.002673 | $0.52 | |||
6h ago | BUY | $98.51 | 185.01 | 0.04757 | $0.53 | 1570 | ||
6h ago | SELL | $5.88 | 11.11 | 0.002841 | $0.52 | |||
6h ago | SELL | $8.05 | 15.21 | 0.003888 | $0.52 | |||
6h ago | BUY | $700.00 | 1,318.11 | 0.3380 | $0.53 | 156 | ||
6h ago | BUY | $107.00 | 202.03 | 0.05167 | $0.52 | 244 | ||
6h ago | BUY | $94.81 | 179.14 | 0.04578 | $0.52 | 1066 | ||
6h ago | BUY | $151.66 | 286.81 | 0.07324 | $0.52 | 1067 | ||
6h ago | BUY | $104.63 | 198.04 | 0.05053 | $0.52 | 1067 | ||
6h ago | BUY | $3.86 | 7.31 | 0.001865 | $0.52 |