Transakce20,582
NákupyProdeje
12,3308,252
Objem$5.8M
Nákupní objemProdejní objem
$2.9M$2.8M
Tvůrci5,820
KupciProdejci
5,6492,556
Bezpečnost
3 Upozornění
Circ. Supply
378.62B90.00%
Celková nabídka378.62B
Maximální nabídka420.69B
SeskupenoBORK15.09B($61.2K)
SeskupenoWETH31.75($61.2K)
Konvertor
1BORK
= $0.054070
?BORK
USD
O
BasedBork přehled
BasedBork (BORK) byl spuštěn na 03.14.2025 a v současnosti obchoduje za $0.0(5)4070. Obíhající nabídka BasedBork je 378.62B, a má tržní kapitalizaci $1.54M.
Cena a tržní výkon BasedBork
V posledních 24 hodinách cena BasedBork (BORK) vzrostla o +59,466.8%, s obchodním objemem $1.54M. Sledujte cenu BasedBork na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BORK | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $2.64 | 648,603 | 0.001369 | $0.054070 | |||
18s ago | BUY | $180.30 | 44,427,906 | 0.09350 | $0.054058 | 74 | ||
20s ago | SELL | $155.70 | 38,612,293 | 0.08074 | $0.054032 | |||
32s ago | SELL | $44.95 | 11,111,111 | 0.02331 | $0.054045 | 26 | ||
44s ago | BUY | $96.41 | 23,708,371 | 0.05000 | $0.054066 | |||
54s ago | BUY | $23.04 | 5,676,820 | 0.01194 | $0.054058 | |||
1m ago | BUY | $3.83 | 945,847 | 0.001990 | $0.054057 | |||
1m ago | SELL | $202.29 | 50,000,000 | 0.1049 | $0.054045 | |||
1m ago | BUY | $19.28 | 4,723,430 | 0.01000 | $0.054082 | 10 | ||
1m ago | SELL | $60.94 | 15,008,921 | 0.03160 | $0.054060 | |||
2m ago | SELL | $3.98 | 979,324 | 0.002064 | $0.054065 | |||
2m ago | BUY | $9.32 | 2,280,059 | 0.004835 | $0.054089 | |||
2m ago | BUY | $190.90 | 46,837,430 | 0.09900 | $0.054075 | 11 | ||
2m ago | BUY | $240.51 | 59,427,570 | 0.1247 | $0.054047 | |||
2m ago | SELL | $286.44 | 71,140,298 | 0.1485 | $0.054026 | |||
3m ago | SELL | $18.70 | 4,621,321 | 0.009697 | $0.054046 | |||
3m ago | BUY | $100.24 | 24,656,290 | 0.05198 | $0.054065 | 83 | ||
3m ago | BUY | $0.19 | 47,037 | 0.0499 | $0.054058 | |||
3m ago | SELL | $48.37 | 11,980,728 | 0.02508 | $0.054037 | 113 | ||
3m ago | BUY | $286.37 | 70,774,689 | 0.1485 | $0.054046 | 15 | ||
3m ago | SELL | $27.95 | 6,979,429 | 0.01449 | $0.054005 | |||
3m ago | SELL | $36.04 | 8,989,188 | 0.01868 | $0.054009 | 65 | ||
3m ago | BUY | $192.84 | 47,934,166 | 0.1000 | $0.054023 | |||
3m ago | SELL | $5.38 | 1,350,086 | 0.002791 | $0.053986 | |||
3m ago | BUY | $28.92 | 7,215,027 | 0.01500 | $0.054009 | |||
3m ago | SELL | $48.27 | 12,109,688 | 0.02503 | $0.053986 | 72 | ||
3m ago | BUY | $954.69 | 241,648,576 | 0.4950 | $0.053950 | |||
3m ago | BUY | $0.57 | 148,383 | 0.032992 | $0.053888 | |||
3m ago | SELL | $62.59 | 16,176,747 | 0.03245 | $0.053869 | 92 | ||
3m ago | BUY | $0.75 | 194,596 | 0.033932 | $0.053896 | |||
4m ago | SELL | $8.57 | 2,213,244 | 0.004446 | $0.053874 | |||
4m ago | SELL | $9.68 | 2,500,000 | 0.005023 | $0.053875 | |||
4m ago | BUY | $3.81 | 979,324 | 0.001980 | $0.053899 | |||
4m ago | SELL | $390.10 | 100,000,000 | 0.2022 | $0.053901 | |||
4m ago | BUY | $96.43 | 24,451,707 | 0.05000 | $0.053943 | |||
4m ago | SELL | $19.57 | 5,000,000 | 0.01015 | $0.053915 | 12 | ||
4m ago | SELL | $277.95 | 70,643,124 | 0.1441 | $0.053934 | |||
4m ago | BUY | $39.34 | 9,900,501 | 0.02040 | $0.053974 | 26 | ||
5m ago | SELL | $296.69 | 74,789,655 | 0.1538 | $0.053967 | 92 | ||
5m ago | SELL | $4.93 | 1,237,066 | 0.002557 | $0.053986 | |||
5m ago | BUY | $96.43 | 24,079,107 | 0.05000 | $0.054004 | 73 | ||
5m ago | SELL | $19.13 | 4,811,773 | 0.009919 | $0.053975 | 125 | ||
5m ago | BUY | $499.33 | 125,836,721 | 0.2589 | $0.053968 | |||
5m ago | SELL | $90.17 | 23,016,716 | 0.04675 | $0.053917 | |||
5m ago | SELL | $195.35 | 49,626,665 | 0.1012 | $0.053936 | |||
5m ago | BUY | $100.16 | 25,252,385 | 0.05193 | $0.053966 | |||
5m ago | BUY | $95.75 | 24,220,188 | 0.04965 | $0.053953 | |||
5m ago | BUY | $10.79 | 2,734,276 | 0.005595 | $0.053946 | |||
5m ago | SELL | $57.64 | 14,681,293 | 0.02988 | $0.053926 | |||
5m ago | BUY | $42.99 | 10,881,950 | 0.02229 | $0.053950 | 268 | ||
5m ago | SELL | $467.60 | 118,235,085 | 0.2424 | $0.053954 | |||
5m ago | BUY | $19.28 | 4,811,773 | 0.01000 | $0.054008 | 125 | ||
5m ago | SELL | $1,377.89 | 338,179,839 | 0.7142 | $0.054074 | 16 | ||
6m ago | BUY | $96.45 | 23,045,152 | 0.05000 | $0.054185 | |||
6m ago | BUY | $13.02 | 3,116,839 | 0.006750 | $0.054178 | 95 | ||
6m ago | SELL | $242.52 | 58,179,742 | 0.1257 | $0.054168 | |||
6m ago | SELL | $98.70 | 23,550,000 | 0.05116 | $0.054191 | 80 | ||
6m ago | SELL | $55.49 | 13,208,191 | 0.02876 | $0.054201 | |||
6m ago | BUY | $400.50 | 95,272,343 | 0.2076 | $0.054203 | 106 | ||
6m ago | BUY | $931.43 | 226,398,481 | 0.4828 | $0.054114 | |||
7m ago | BUY | $20.01 | 4,941,370 | 0.01037 | $0.054051 | 83 | ||
7m ago | BUY | $10.00 | 2,471,817 | 0.005188 | $0.054049 | 92 | ||
7m ago | SELL | $1,159.50 | 282,740,606 | 0.6010 | $0.054100 | 33 | ||
7m ago | SELL | $<1 | 4,615.70 | 0.059998 | $0.054178 | |||
7m ago | SELL | $241.77 | 57,632,465 | 0.1253 | $0.054195 | |||
7m ago | SELL | $3.43 | 815,999 | 0.001781 | $0.054211 | |||
7m ago | SELL | $244.14 | 57,740,089 | 0.1265 | $0.054228 | |||
7m ago | SELL | $66.53 | 15,656,400 | 0.03448 | $0.054249 | 88 | ||
7m ago | BUY | $385.81 | 90,710,268 | 0.2000 | $0.054253 | |||
8m ago | BUY | $192.90 | 45,776,314 | 0.1000 | $0.054214 | |||
8m ago | BUY | $4.77 | 1,136,555 | 0.002475 | $0.054200 | |||
8m ago | SELL | $61.10 | 14,619,796 | 0.03167 | $0.054179 | |||
8m ago | BUY | $192.90 | 45,977,139 | 0.1000 | $0.054195 | |||
8m ago | SELL | $71.07 | 17,075,565 | 0.03684 | $0.054162 | |||
8m ago | BUY | $96.45 | 23,042,777 | 0.05000 | $0.054185 | 41 | ||
8m ago | BUY | $<1 | 4,615.70 | 0.041 | $0.054179 | |||
8m ago | BUY | $192.90 | 46,301,008 | 0.1000 | $0.054166 | |||
8m ago | SELL | $82.43 | 19,940,000 | 0.04273 | $0.054134 | 17 | ||
8m ago | BUY | $0.50 | 122,316 | 0.032640 | $0.054164 | |||
8m ago | BUY | $17.36 | 4,170,150 | 0.009000 | $0.054163 | 11 | ||
8m ago | BUY | $92.83 | 22,337,315 | 0.04812 | $0.054155 | 24 | ||
8m ago | SELL | $580.78 | 139,486,638 | 0.3010 | $0.054163 | 83 | ||
8m ago | BUY | $38.18 | 9,036,089 | 0.01979 | $0.054225 | |||
8m ago | SELL | $422.30 | 99,923,798 | 0.2189 | $0.054226 | |||
8m ago | SELL | $753.56 | 175,000,000 | 0.3906 | $0.054306 | 16 | ||
8m ago | BUY | $100.46 | 22,951,539 | 0.05207 | $0.054377 | |||
8m ago | BUY | $57.29 | 13,121,939 | 0.02970 | $0.054366 | |||
9m ago | BUY | $222.01 | 51,071,789 | 0.1150 | $0.054347 | |||
9m ago | BUY | $12.67 | 2,927,082 | 0.006571 | $0.054331 | 204 | ||
9m ago | SELL | $792.02 | 181,725,255 | 0.4105 | $0.054358 | |||
9m ago | BUY | $222.14 | 50,210,817 | 0.1151 | $0.054424 | |||
9m ago | BUY | $147.38 | 33,505,726 | 0.07639 | $0.054398 | |||
9m ago | SELL | $10.90 | 2,500,000 | 0.005654 | $0.054362 | |||
9m ago | SELL | $203.54 | 46,495,398 | 0.1055 | $0.054377 | 139 | ||
9m ago | BUY | $1,625.37 | 377,500,836 | 0.8425 | $0.054305 | |||
9m ago | SELL | $0.56 | 136,085 | 0.032942 | $0.054171 | |||
9m ago | BUY | $19.29 | 4,598,554 | 0.01000 | $0.054194 | |||
9m ago | BUY | $80.06 | 19,116,271 | 0.04150 | $0.054188 | |||
9m ago | BUY | $143.91 | 34,484,378 | 0.07460 | $0.054173 | |||
9m ago | SELL | $487.55 | 116,883,838 | 0.2527 | $0.054171 | 12 |