Transakce477
NákupyProdeje
267210
Objem$75.4K
Nákupní objemProdejní objem
$37.0K$38.3K
Tvůrci250
KupciProdejci
160139
Bezpečnost
Neznámé upozornění
Circ. Supply
958,764,77195.87%
Celková nabídka999,999,983
Maximální nabídka1.00B
SeskupenoMIGGLES1,216,851($41.2K)
SeskupenoWETH11.97($23.7K)
Konvertor
1MIGGLES
= $0.03396
?MIGGLES
USD
O
Mister Miggles přehled
Mister Miggles (MIGGLES) byl spuštěn na 07.23.2024 a v současnosti obchoduje za $0.03396. Obíhající nabídka Mister Miggles je 958.76M, a má tržní kapitalizaci $32.56M.
Cena a tržní výkon Mister Miggles
V posledních 24 hodinách cena Mister Miggles (MIGGLES) vzrostla o -0.9%, s obchodním objemem $32.56M. Sledujte cenu Mister Miggles na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MIGGLES | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $33.91 | 998.58 | 0.01711 | $0.03396 | |||
3m ago | SELL | $2.26 | 66.91 | 0.001140 | $0.03377 | 48 | ||
4m ago | BUY | $51.24 | 1,509.38 | 0.02587 | $0.03395 | 48 | ||
11m ago | ADD | $<1 | 0.6478 | 0.041300 | - | |||
16m ago | BUY | $112.38 | 3,313.13 | 0.05676 | $0.03392 | |||
17m ago | BUY | $57.15 | 1,685.86 | 0.02886 | $0.03390 | 1475 | ||
30m ago | BUY | $65.86 | 1,943.98 | 0.03327 | $0.03388 | |||
32m ago | BUY | $28.03 | 827.63 | 0.01416 | $0.03387 | |||
46m ago | SELL | $151.59 | 4,501.53 | 0.07665 | $0.03367 | 22 | ||
52m ago | SELL | $7.50 | 222.73 | 0.003794 | $0.03367 | 625 | ||
52m ago | BUY | $44.51 | 1,314.99 | 0.02252 | $0.03385 | 71 | ||
54m ago | BUY | $74.37 | 2,197.91 | 0.03762 | $0.03384 | 1499 | ||
55m ago | BUY | $54.28 | 1,604.76 | 0.02746 | $0.03382 | 1489 | ||
55m ago | BUY | $10.01 | 296.12 | 0.005067 | $0.03382 | 1531 | ||
55m ago | BUY | $27.89 | 824.75 | 0.01411 | $0.03381 | 27 | ||
55m ago | BUY | $27.89 | 824.91 | 0.01411 | $0.03381 | 23 | ||
55m ago | BUY | $77.09 | 2,280.58 | 0.03900 | $0.03380 | 1538 | ||
55m ago | BUY | $58.48 | 1,730.84 | 0.02959 | $0.03379 | 26 | ||
55m ago | BUY | $100.35 | 2,970.97 | 0.05076 | $0.03377 | 1499 | ||
1h ago | SELL | $146.15 | 4,349.68 | 0.07393 | $0.03360 | |||
1h ago | SELL | $2.10 | 62.59 | 0.001064 | $0.03361 | 605 | ||
1h ago | BUY | $1,976.65 | 58,803 | 1.00 | $0.03361 | |||
1h ago | SELL | $50.27 | 1,509.57 | 0.02539 | $0.03330 | 1538 | ||
1h ago | SELL | $0.34 | 10.40 | 0.031751 | $0.03330 | |||
1h ago | ADD | $6.06 | 306.01 | 0.003063 | - | |||
1h ago | BUY | $114.69 | 3,425.81 | 0.05794 | $0.03348 | 268 | ||
1h ago | SELL | $29.79 | 894.89 | 0.01505 | $0.03329 | 1519 | ||
1h ago | SELL | $41.76 | 1,254.16 | 0.02109 | $0.03329 | 1531 | ||
1h ago | SELL | $2.66 | 79.89 | 0.001344 | $0.03330 | |||
1h ago | SELL | $109.37 | 3,283.27 | 0.05525 | $0.03331 | 1546 | ||
1h ago | SELL | $15.30 | 459.14 | 0.007729 | $0.03332 | 11 | ||
1h ago | BUY | $1,404.05 | 42,064 | 0.7093 | $0.03337 | 51 | ||
1h ago | SELL | $89.32 | 2,700.00 | 0.04512 | $0.03308 | 30 | ||
1h ago | SELL | $4.11 | 124.30 | 0.002077 | $0.03308 | 478 | ||
1h ago | SELL | $380.52 | 11,488 | 0.1922 | $0.03312 | 1545 | ||
1h ago | BUY | $2,443.05 | 73,784 | 1.23 | $0.03311 | 301 | ||
2h ago | BUY | $2.37 | 72.24 | 0.001200 | $0.03283 | |||
2h ago | BUY | $2.37 | 72.24 | 0.001200 | $0.03284 | |||
2h ago | SELL | $260.69 | 7,972.85 | 0.1318 | $0.03269 | |||
2h ago | SELL | $41.39 | 1,263.13 | 0.02090 | $0.03277 | 1527 | ||
2h ago | SELL | $23.37 | 713.23 | 0.01180 | $0.03277 | 1454 | ||
2h ago | SELL | $20.78 | 634.09 | 0.01049 | $0.03278 | 1421 | ||
2h ago | SELL | $931.22 | 28,330 | 0.4702 | $0.03287 | |||
2h ago | BUY | $619.08 | 18,715 | 0.3126 | $0.03307 | 51 | ||
2h ago | BUY | $99.03 | 3,000.00 | 0.05000 | $0.03301 | 1594 | ||
2h ago | BUY | $2.17 | 65.83 | 0.001097 | $0.03300 | 7151 | ||
2h ago | SELL | $98.49 | 3,000.00 | 0.04973 | $0.03283 | 22 | ||
2h ago | ADD | $456.37 | 8,365.03 | 0.2305 | - | |||
2h ago | SELL | $129.32 | 3,938.19 | 0.06533 | $0.03283 | |||
3h ago | SELL | $71.41 | 2,179.86 | 0.03618 | $0.03276 | |||
3h ago | BUY | $1.53 | 46.72 | 0.037800 | $0.03294 | 498 | ||
3h ago | BUY | $9.37 | 284.46 | 0.004748 | $0.03294 | |||
3h ago | BUY | $5.63 | 171.02 | 0.002854 | $0.03294 | 7151 | ||
3h ago | BUY | $0.94 | 28.81 | 0.034809 | $0.03294 | 1145 | ||
3h ago | BUY | $1.51 | 45.87 | 0.037658 | $0.03294 | 331 | ||
3h ago | BUY | $55.73 | 1,692.15 | 0.02824 | $0.03293 | 1520 | ||
3h ago | SELL | $1,241.50 | 37,763 | 0.6290 | $0.03287 | 154 | ||
3h ago | SELL | $1,035.32 | 31,286 | 0.5245 | $0.03309 | |||
3h ago | SELL | $49.26 | 1,484.25 | 0.02496 | $0.03319 | 71 | ||
3h ago | SELL | $129.76 | 3,907.65 | 0.06575 | $0.03320 | 128 | ||
3h ago | SELL | $270.43 | 8,134.69 | 0.1370 | $0.03324 | 154 | ||
3h ago | ADD | $0.57 | 9.56 | 0.032907 | - | |||
3h ago | ADD | $<1 | 0.5363 | 0.057640 | - | |||
3h ago | BUY | $0.30 | 9.17 | 0.031554 | $0.03330 | |||
3h ago | ADD | $59.16 | 1,850.63 | 0.03011 | - | |||
3h ago | REMOVE | $78.24 | 1,279.22 | 0.03982 | - | |||
3h ago | ADD | $1.01 | 31.63 | 0.035147 | - | |||
3h ago | ADD | $966.13 | 30,220 | 0.4917 | - | |||
3h ago | REMOVE | $1,278.61 | 20,904 | 0.6507 | - | |||
3h ago | BUY | $2.02 | 60.75 | 0.001029 | $0.03338 | |||
3h ago | BUY | $40.02 | 1,199.58 | 0.02033 | $0.03336 | |||
3h ago | SELL | $53.41 | 1,609.32 | 0.02712 | $0.03318 | |||
3h ago | SELL | $213.81 | 6,437.30 | 0.1086 | $0.03321 | |||
3h ago | BUY | $1.98 | 59.49 | 0.001009 | $0.03341 | |||
4h ago | SELL | $7.55 | 227.36 | 0.003838 | $0.03323 | |||
4h ago | BUY | $5.82 | 174.22 | 0.002957 | $0.03345 | |||
4h ago | BUY | $4.44 | 132.93 | 0.002256 | $0.03345 | 7151 | ||
4h ago | BUY | $4.13 | 123.78 | 0.002100 | $0.03338 | 3414 | ||
4h ago | BUY | $5.23 | 156.75 | 0.002660 | $0.03338 | 7151 | ||
4h ago | SELL | $191.77 | 5,773.07 | 0.09750 | $0.03321 | 15502 | ||
4h ago | SELL | $97.89 | 2,944.59 | 0.04977 | $0.03324 | 1504 | ||
4h ago | SELL | $84.00 | 2,525.34 | 0.04270 | $0.03326 | 1499 | ||
4h ago | SELL | $63.35 | 1,903.81 | 0.03221 | $0.03327 | 15502 | ||
4h ago | SELL | $78.18 | 2,348.35 | 0.03974 | $0.03329 | 15502 | ||
4h ago | BUY | $110.78 | 3,310.20 | 0.05632 | $0.03346 | |||
4h ago | SELL | $100.80 | 3,028.31 | 0.05124 | $0.03328 | 1489 | ||
4h ago | SELL | $172.35 | 5,173.61 | 0.08762 | $0.03331 | 1527 | ||
4h ago | SELL | $100.01 | 3,000.00 | 0.05084 | $0.03333 | 1132 | ||
4h ago | SELL | $356.37 | 10,675 | 0.1811 | $0.03338 | 1475 | ||
4h ago | BUY | $100.59 | 2,993.89 | 0.05112 | $0.03359 | 1132 | ||
4h ago | BUY | $100.59 | 2,995.48 | 0.05112 | $0.03358 | 1132 | ||
4h ago | BUY | $100.56 | 2,996.38 | 0.05110 | $0.03356 | 1132 | ||
4h ago | ADD | $9,014.38 | 246,489 | 4.58 | - | |||
4h ago | REMOVE | $9,014.38 | 246,489 | 4.58 | - | |||
4h ago | BUY | $53.37 | 1,591.15 | 0.02712 | $0.03354 | 77 | ||
4h ago | ADD | $<1 | 0.8134 | 0.041581 | - | |||
4h ago | ADD | $0.13 | 2.16 | 0.046916 | - | |||
4h ago | SELL | $79.45 | 2,380.94 | 0.04037 | $0.03337 | 16 | ||
4h ago | BUY | $48.38 | 1,441.94 | 0.02458 | $0.03355 | 37 | ||
4h ago | BUY | $46.64 | 1,390.54 | 0.02370 | $0.03354 | 33 |