Transakce51
NákupyProdeje
1932
Objem$112
Nákupní objemProdejní objem
$57$55
Tvůrci32
KupciProdejci
1323
Bezpečnost
Neznámé upozornění
Circ. Supply
958,764,77895.87%
Celková nabídka999,999,983
Maximální nabídka1.00B
SeskupenoMIGGLES22,203($908)
SeskupenoWETH1,211.88($2.5M)
Konvertor
1MIGGLES
= $0.04093
?MIGGLES
USD
O
Mister Miggles přehled
Mister Miggles (MIGGLES) byl spuštěn na 02.07.2025 a v současnosti obchoduje za $0.04093. Obíhající nabídka Mister Miggles je 958.76M, a má tržní kapitalizaci $39.24M.
Cena a tržní výkon Mister Miggles
V posledních 24 hodinách cena Mister Miggles (MIGGLES) vzrostla o -0.1%, s obchodním objemem $39.24M. Sledujte cenu Mister Miggles na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MIGGLES | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $2.29 | 56.05 | 0.001108 | $0.04093 | |||
29m ago | SELL | $<1 | 0.2395 | 0.054751 | $0.04105 | |||
29m ago | SELL | $1.52 | 37.02 | 0.037359 | $0.04114 | |||
29m ago | SELL | $1.57 | 38.16 | 0.037617 | $0.04130 | |||
1h ago | SELL | $2.68 | 64.45 | 0.001293 | $0.04158 | |||
2h ago | BUY | $2.22 | 53.08 | 0.001071 | $0.04193 | |||
2h ago | BUY | $0.47 | 11.28 | 0.032269 | $0.04181 | |||
3h ago | SELL | $0.79 | 19.16 | 0.033838 | $0.04138 | |||
3h ago | BUY | $3.81 | 92.04 | 0.001844 | $0.04142 | |||
3h ago | BUY | $0.60 | 14.75 | 0.032939 | $0.04118 | |||
3h ago | BUY | $1.57 | 38.35 | 0.037620 | $0.04098 | |||
3h ago | BUY | $1.33 | 32.61 | 0.036455 | $0.04082 | |||
4h ago | SELL | $1.52 | 37.32 | 0.037352 | $0.04080 | |||
4h ago | BUY | $1.41 | 34.52 | 0.036836 | $0.04102 | |||
5h ago | SELL | $<1 | 1.78 | 0.043518 | $0.04078 | |||
6h ago | SELL | $<1 | 1.55 | 0.043056 | $0.04074 | |||
7h ago | SELL | $2.51 | 61.45 | 0.001212 | $0.04091 | |||
7h ago | SELL | $2.09 | 50.85 | 0.001009 | $0.04116 | |||
7h ago | SELL | $1.26 | 30.47 | 0.036078 | $0.04144 | |||
7h ago | SELL | $2.41 | 58.10 | 0.001164 | $0.04164 | |||
7h ago | BUY | $5.73 | 137.75 | 0.002762 | $0.04166 | |||
7h ago | BUY | $2.21 | 53.61 | 0.001064 | $0.04123 | |||
7h ago | BUY | $0.62 | 15.10 | 0.032986 | $0.04108 | |||
10h ago | SELL | $<1 | 0.2231 | 0.054387 | $0.04066 | |||
11h ago | SELL | $1.87 | 46.06 | 0.039078 | $0.04079 | |||
12h ago | BUY | $1.29 | 31.54 | 0.036253 | $0.04096 | |||
13h ago | SELL | $0.79 | 19.45 | 0.033834 | $0.04068 | |||
14h ago | SELL | $0.99 | 24.50 | 0.034841 | $0.04063 | |||
15h ago | SELL | $1.49 | 36.77 | 0.037290 | $0.04073 | |||
16h ago | SELL | $2.50 | 61.09 | 0.001217 | $0.04095 | |||
16h ago | SELL | $1.62 | 39.37 | 0.037889 | $0.04115 | |||
16h ago | BUY | $7.46 | 182.46 | 0.003646 | $0.04091 | |||
16h ago | SELL | $20.25 | 489.27 | 0.009894 | $0.04140 | |||
17h ago | BUY | $2.20 | 51.63 | 0.001074 | $0.04262 | |||
17h ago | BUY | $7.18 | 170.75 | 0.003510 | $0.04210 | |||
17h ago | SELL | $0.27 | 6.71 | 0.031362 | $0.04133 | |||
17h ago | SELL | $0.52 | 12.76 | 0.032591 | $0.04137 | |||
17h ago | SELL | $0.24 | 6.01 | 0.031221 | $0.04142 | |||
17h ago | BUY | $9.52 | 231.61 | 0.004671 | $0.04111 | |||
17h ago | BUY | $2.90 | 71.71 | 0.001422 | $0.04056 | |||
18h ago | SELL | $0.24 | 6.21 | 0.031221 | $0.04021 | |||
18h ago | SELL | $1.52 | 37.92 | 0.037476 | $0.04031 | |||
18h ago | SELL | $1.12 | 27.78 | 0.035497 | $0.04041 | |||
18h ago | SELL | $2.11 | 52.07 | 0.001034 | $0.04059 | |||
19h ago | SELL | $0.28 | 7.06 | 0.031408 | $0.04086 | |||
19h ago | BUY | $1.92 | 46.92 | 0.039381 | $0.04097 | |||
19h ago | BUY | $2.56 | 63.09 | 0.001253 | $0.04073 | |||
19h ago | SELL | $0.12 | 3.19 | 0.046295 | $0.04044 | |||
19h ago | SELL | $0.25 | 6.37 | 0.031256 | $0.04046 | |||
19h ago | SELL | $0.22 | 5.46 | 0.031077 | $0.04049 | |||
19h ago | BUY | $1.47 | 36.31 | 0.037190 | $0.04062 | |||
1d ago | SELL | $<1 | 0.3240 | 0.056370 | $0.04100 | |||
1d ago | SELL | $14.38 | 343.04 | 0.006871 | $0.04192 | |||
1d ago | BUY | $14.43 | 342.58 | 0.006896 | $0.04213 | |||
8d ago | SELL | $1.55 | 41.48 | 0.038174 | $0.03748 | |||
8d ago | BUY | $1.54 | 40.88 | 0.038096 | $0.03767 | |||
8d ago | SELL | $0.89 | 23.80 | 0.034685 | $0.03745 | |||
8d ago | SELL | $0.93 | 25.01 | 0.034936 | $0.03755 | |||
8d ago | SELL | $1.50 | 39.89 | 0.037901 | $0.03768 | |||
8d ago | SELL | $2.85 | 74.98 | 0.001494 | $0.03803 | |||
8d ago | SELL | $4.96 | 128.95 | 0.002599 | $0.03848 | |||
8d ago | BUY | $1.33 | 34.41 | 0.037006 | $0.03887 | |||
8d ago | BUY | $8.41 | 219.59 | 0.004409 | $0.03833 | |||
8d ago | BUY | $1.45 | 38.43 | 0.037609 | $0.03780 | |||
14d ago | REMOVE | $32.35 | 1,293.36 | 0.01731 | - | |||
14d ago | REMOVE | $123.88 | 4,951.68 | 0.06627 | - | |||
14d ago | BUY | $1.56 | 62.29 | 0.038276 | $0.02515 | |||
14d ago | SELL | $0.13 | 5.50 | 0.047212 | $0.02480 | |||
14d ago | SELL | $0.95 | 38.15 | 0.035033 | $0.02497 | |||
14d ago | BUY | $0.64 | 25.40 | 0.033374 | $0.02535 | |||
14d ago | SELL | $1.14 | 45.24 | 0.035999 | $0.02530 | |||
14d ago | BUY | $0.68 | 26.80 | 0.033583 | $0.02550 | |||
14d ago | SELL | $0.89 | 35.06 | 0.034669 | $0.02541 | |||
14d ago | SELL | $0.94 | 36.82 | 0.034960 | $0.02570 | |||
14d ago | BUY | $0.55 | 21.39 | 0.032903 | $0.02609 | |||
14d ago | SELL | $0.74 | 28.51 | 0.033854 | $0.02599 | |||
14d ago | SELL | $0.71 | 27.24 | 0.033716 | $0.02622 | |||
14d ago | SELL | $0.24 | 9.38 | 0.031287 | $0.02650 | |||
14d ago | BUY | $0.64 | 24.25 | 0.033337 | $0.02672 | |||
14d ago | BUY | $0.55 | 20.73 | 0.032831 | $0.02653 | |||
14d ago | BUY | $0.74 | 28.36 | 0.033843 | $0.02634 | |||
14d ago | BUY | $0.21 | 8.16 | 0.0311 | $0.02619 | |||
14d ago | BUY | $0.59 | 22.80 | 0.033057 | $0.02608 | |||
14d ago | BUY | $1.20 | 46.62 | 0.036180 | $0.02579 | |||
14d ago | BUY | $1.14 | 44.93 | 0.035870 | $0.02542 | |||
14d ago | BUY | $1.10 | 44.24 | 0.035700 | $0.02500 | |||
14d ago | SELL | $1.00 | 40.45 | 0.035182 | $0.02485 | |||
14d ago | BUY | $0.24 | 9.88 | 0.031278 | $0.02510 | |||
14d ago | SELL | $0.39 | 15.78 | 0.032033 | $0.02500 | |||
14d ago | SELL | $0.49 | 19.81 | 0.032567 | $0.02514 | |||
14d ago | SELL | $0.81 | 32.03 | 0.034185 | $0.02546 | |||
14d ago | SELL | $2.34 | 90.35 | 0.001203 | $0.02597 | |||
14d ago | BUY | $0.94 | 36.06 | 0.034869 | $0.02632 | |||
14d ago | BUY | $1.49 | 57.56 | 0.037656 | $0.02593 | |||
14d ago | BUY | $0.70 | 27.35 | 0.033589 | $0.02565 | |||
14d ago | BUY | $1.23 | 48.80 | 0.036328 | $0.02538 | |||
14d ago | BUY | $0.73 | 30.02 | 0.033844 | $0.02438 | |||
14d ago | BUY | $0.77 | 31.97 | 0.034055 | $0.02415 | |||
14d ago | BUY | $1.42 | 59.06 | 0.037386 | $0.02414 | |||
14d ago | BUY | $1.12 | 47.41 | 0.035833 | $0.02371 |