Transakce2,132
NákupyProdeje
1,1261,006
Objem$1.3M
Nákupní objemProdejní objem
$665.6K$650.7K
Tvůrci554
KupciProdejci
351315
Bezpečnost
2 Upozornění
Circ. Supply
420.69B99.99%
Celková nabídka420.69B
Maximální nabídka420.69B
SeskupenoTOSHI3.32B($1.4M)
SeskupenoWETH633.57($1.2M)
Konvertor
1TOSHI
= $0.034339
?TOSHI
USD
O
Toshi přehled
Toshi (TOSHI) byl spuštěn na 11.06.2023 a v současnosti obchoduje za $0.0004339. Obíhající nabídka Toshi je 420.69B, a má tržní kapitalizaci $182.55M.
Cena a tržní výkon Toshi
V posledních 24 hodinách cena Toshi (TOSHI) vzrostla o +8.6%, s obchodním objemem $182.55M. Sledujte cenu Toshi na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | TOSHI | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $56.35 | 129,878 | 0.02906 | $0.034339 | 302 | ||
1m ago | BUY | $194.19 | 447,580 | 0.1001 | $0.034338 | 336 | ||
1m ago | BUY | $300.44 | 692,627 | 0.1549 | $0.034337 | 3877 | ||
1m ago | BUY | $186.39 | 429,825 | 0.09613 | $0.034336 | 294 | ||
1m ago | BUY | $81.13 | 187,128 | 0.04184 | $0.034336 | 299 | ||
1m ago | BUY | $163.34 | 376,769 | 0.08424 | $0.034335 | 307 | ||
1m ago | BUY | $62.83 | 144,939 | 0.03240 | $0.034335 | 324 | ||
1m ago | BUY | $96.38 | 222,347 | 0.04970 | $0.034334 | 21 | ||
2m ago | BUY | $189.60 | 437,473 | 0.09778 | $0.034334 | 4080 | ||
2m ago | BUY | $87.25 | 201,347 | 0.04499 | $0.034333 | 4080 | ||
2m ago | BUY | $86.38 | 199,371 | 0.04455 | $0.034333 | 4080 | ||
2m ago | BUY | $100.14 | 231,146 | 0.05164 | $0.034332 | 21 | ||
2m ago | BUY | $369.11 | 852,134 | 0.1903 | $0.034331 | 4080 | ||
2m ago | BUY | $133.62 | 308,561 | 0.06891 | $0.034330 | 270 | ||
2m ago | BUY | $141.09 | 325,861 | 0.07276 | $0.034329 | 282 | ||
2m ago | BUY | $115.19 | 266,088 | 0.05941 | $0.034329 | 299 | ||
2m ago | BUY | $131.26 | 303,229 | 0.06769 | $0.034328 | 308 | ||
2m ago | BUY | $13.72 | 31,700 | 0.007076 | $0.034328 | 308 | ||
2m ago | BUY | $46.89 | 108,346 | 0.02418 | $0.034328 | 321 | ||
2m ago | BUY | $287.96 | 665,415 | 0.1485 | $0.034327 | 4080 | ||
2m ago | BUY | $672.65 | 1,555,079 | 0.3469 | $0.034325 | 4080 | ||
2m ago | BUY | $570.67 | 1,320,146 | 0.2943 | $0.034322 | 326 | ||
3m ago | BUY | $351.37 | 813,221 | 0.1812 | $0.034320 | 4080 | ||
3m ago | BUY | $86.38 | 199,982 | 0.04455 | $0.034319 | 4080 | ||
3m ago | BUY | $468.91 | 1,085,793 | 0.2418 | $0.034318 | 4080 | ||
7m ago | ADD | $43,124.70 | 93,133,486 | 22.23 | - | |||
7m ago | REMOVE | $43,107.04 | 93,095,349 | 22.22 | - | |||
9m ago | BUY | $2.30 | 5,346.31 | 0.001190 | $0.034319 | 289 | ||
20m ago | BUY | $8.30 | 19,217 | 0.004278 | $0.034320 | 289 | ||
21m ago | SELL | $975.14 | 2,301,768 | 0.5025 | $0.034236 | |||
29m ago | BUY | $252.91 | 586,864 | 0.1307 | $0.034309 | |||
29m ago | BUY | $418.47 | 971,357 | 0.2164 | $0.034308 | 12 | ||
30m ago | SELL | $3.92 | 9,303.13 | 0.002030 | $0.034221 | 289 | ||
36m ago | ADD | $14.93 | 35,000 | 0.007717 | - | |||
39m ago | BUY | $2.49 | 5,786.57 | 0.001288 | $0.034308 | 289 | ||
47m ago | BUY | $0.34 | 790.94 | 0.031761 | $0.034310 | 101 | ||
47m ago | SELL | $106.43 | 251,918 | 0.05499 | $0.034225 | |||
48m ago | BUY | $76.51 | 177,499 | 0.03953 | $0.034310 | 4080 | ||
50m ago | BUY | $0.67 | 1,560.41 | 0.033475 | $0.034311 | 289 | ||
51m ago | BUY | $70.67 | 163,930 | 0.03651 | $0.034311 | 4080 | ||
51m ago | BUY | $96.78 | 224,503 | 0.05000 | $0.034311 | 3937 | ||
51m ago | BUY | $144.53 | 335,287 | 0.07466 | $0.034310 | 322 | ||
51m ago | BUY | $129.98 | 301,583 | 0.06714 | $0.034310 | 299 | ||
51m ago | BUY | $92.80 | 215,339 | 0.04794 | $0.034309 | |||
52m ago | BUY | $290.36 | 673,894 | 0.1500 | $0.034308 | 3937 | ||
52m ago | BUY | $337.09 | 782,596 | 0.1741 | $0.034307 | 4080 | ||
52m ago | BUY | $77.30 | 179,501 | 0.03993 | $0.034306 | 4080 | ||
59m ago | BUY | $3.45 | 8,035.23 | 0.001787 | $0.034299 | 289 | ||
1h ago | ADD | $42,902.49 | 93,209,631 | 22.19 | - | |||
1h ago | REMOVE | $42,777.03 | 92,937,053 | 22.13 | - | |||
1h ago | BUY | $16.91 | 39,348 | 0.008753 | $0.034299 | 559 | ||
1h ago | BUY | $15.26 | 35,503 | 0.007897 | $0.034299 | 559 | ||
1h ago | SELL | $5,492.90 | 12,998,360 | 2.84 | $0.034225 | |||
1h ago | SELL | $105.95 | 250,000 | 0.05481 | $0.034238 | 3937 | ||
1h ago | BUY | $23.70 | 54,824 | 0.01226 | $0.034324 | |||
1h ago | SELL | $116.07 | 273,873 | 0.06005 | $0.034238 | 275 | ||
1h ago | SELL | $636.00 | 1,500,000 | 0.3290 | $0.034240 | 3937 | ||
1h ago | SELL | $133.06 | 313,714 | 0.06884 | $0.034241 | 321 | ||
1h ago | SELL | $964.98 | 2,273,720 | 0.4992 | $0.034244 | 13131 | ||
1h ago | SELL | $849.60 | 2,000,000 | 0.4395 | $0.034248 | 3937 | ||
1h ago | SELL | $34.34 | 80,811 | 0.01776 | $0.034249 | 326 | ||
1h ago | SELL | $147.00 | 345,864 | 0.07605 | $0.034250 | 321 | ||
1h ago | SELL | $380.57 | 895,148 | 0.1969 | $0.034251 | 13131 | ||
1h ago | SELL | $34.95 | 82,193 | 0.01808 | $0.034252 | 310 | ||
1h ago | SELL | $965.32 | 2,268,897 | 0.4994 | $0.034254 | 13131 | ||
1h ago | SELL | $965.73 | 2,267,587 | 0.4996 | $0.034258 | 13131 | ||
1h ago | SELL | $88.52 | 207,735 | 0.04579 | $0.034261 | 293 | ||
1h ago | SELL | $61.53 | 144,402 | 0.03183 | $0.034261 | 302 | ||
1h ago | SELL | $102.11 | 239,601 | 0.05283 | $0.034261 | 322 | ||
1h ago | SELL | $72.57 | 170,268 | 0.03754 | $0.034262 | 275 | ||
1h ago | SELL | $319.73 | 750,000 | 0.1654 | $0.034263 | 3937 | ||
1h ago | SELL | $39.03 | 91,554 | 0.02019 | $0.034263 | 291 | ||
1h ago | SELL | $9.03 | 21,191 | 0.004675 | $0.034264 | |||
1h ago | SELL | $509.78 | 1,195,215 | 0.2637 | $0.034265 | 12 | ||
1h ago | SELL | $144.56 | 338,826 | 0.07479 | $0.034266 | 324 | ||
1h ago | SELL | $213.37 | 500,000 | 0.1103 | $0.034267 | 3937 | ||
1h ago | SELL | $122.41 | 286,797 | 0.06333 | $0.034268 | 4080 | ||
1h ago | SELL | $85.56 | 200,450 | 0.04427 | $0.034268 | 4080 | ||
1h ago | SELL | $94.52 | 221,421 | 0.04890 | $0.034269 | 4080 | ||
1h ago | BUY | $0.70 | 1,615.53 | 0.033640 | $0.034355 | 289 | ||
1h ago | SELL | $964.10 | 2,257,130 | 0.4988 | $0.034271 | 13131 | ||
1h ago | SELL | $962.02 | 2,250,000 | 0.4977 | $0.034275 | 3937 | ||
1h ago | SELL | $421.44 | 984,974 | 0.2180 | $0.034278 | 4080 | ||
1h ago | SELL | $66.23 | 154,757 | 0.03426 | $0.034279 | 4080 | ||
1h ago | SELL | $1.76 | 4,114.45 | 0.039111 | $0.034279 | |||
1h ago | BUY | $1.79 | 4,114.45 | 0.039296 | $0.034366 | |||
1h ago | SELL | $1.82 | 4,267.81 | 0.039450 | $0.034279 | |||
1h ago | BUY | $1.86 | 4,267.81 | 0.039642 | $0.034366 | |||
1h ago | SELL | $1.89 | 4,425.29 | 0.039799 | $0.034279 | |||
1h ago | SELL | $1,054.91 | 2,463,439 | 0.5458 | $0.034282 | |||
1h ago | SELL | $965.23 | 2,251,643 | 0.4994 | $0.034286 | 13131 | ||
1h ago | SELL | $316.61 | 738,083 | 0.1638 | $0.034289 | 4080 | ||
1h ago | SELL | $505.60 | 1,178,174 | 0.2615 | $0.034291 | 4080 | ||
1h ago | SELL | $966.31 | 2,250,010 | 0.4999 | $0.034294 | 13131 | ||
1h ago | SELL | $67.83 | 157,867 | 0.03509 | $0.034297 | 4080 | ||
1h ago | BUY | $1.94 | 4,425.29 | 0.001003 | $0.034384 | |||
1h ago | SELL | $546.25 | 1,270,840 | 0.2826 | $0.034298 | 13131 | ||
1h ago | SELL | $417.88 | 971,710 | 0.2162 | $0.034300 | 13131 | ||
1h ago | SELL | $295.21 | 686,222 | 0.1527 | $0.034302 | 4080 | ||
1h ago | SELL | $196.78 | 457,302 | 0.1018 | $0.034303 | 25 |