Transakce14
NákupyProdeje
77
Objem$938
Nákupní objemProdejní objem
$327$611
Tvůrci11
KupciProdejci
57
Circ. Supply
999,97799.99%
Celková nabídka999,977
Maximální nabídka1,000,000
SeskupenoPEPEC101,937($18.8K)
SeskupenoWETH9.34($17.0K)
Konvertor
1PEPEC
= $0.18
?PEPEC
USD
O
PEPE Clanker přehled
PEPE Clanker (PEPEC) byl spuštěn na 11.08.2024 a v současnosti obchoduje za $0.1823. Obíhající nabídka PEPE Clanker je 999,977, a má tržní kapitalizaci $182,312.
Cena a tržní výkon PEPE Clanker
V posledních 24 hodinách cena PEPE Clanker (PEPEC) vzrostla o -3.1%, s obchodním objemem $182,312. Sledujte cenu PEPE Clanker na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PEPEC | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $0.34 | 1.86 | 0.031866 | $0.18 | |||
31m ago | SELL | $82.28 | 449.27 | 0.04516 | $0.18 | |||
6h ago | BUY | $9.75 | 51.63 | 0.005317 | $0.18 | 129 | ||
6h ago | BUY | $36.03 | 190.36 | 0.01955 | $0.18 | 129 | ||
8h ago | SELL | $1.45 | 7.82 | 0.037867 | $0.18 | 81 | ||
8h ago | SELL | $86.94 | 465.78 | 0.04703 | $0.18 | |||
8h ago | SELL | $228.91 | 1,210.27 | 0.1242 | $0.18 | 11 | ||
11h ago | SELL | $190.54 | 1,000.00 | 0.1050 | $0.19 | 15 | ||
12h ago | BUY | $45.38 | 232.96 | 0.02516 | $0.19 | 129 | ||
17h ago | BUY | $54.13 | 279.24 | 0.03000 | $0.19 | |||
18h ago | BUY | $44.06 | 228.90 | 0.02446 | $0.19 | |||
20h ago | BUY | $136.68 | 711.77 | 0.07533 | $0.19 | |||
22h ago | SELL | $20.73 | 111.66 | 0.01151 | $0.18 | 129 | ||
1d ago | BUY | $1.00 | 5.27 | 0.035550 | $0.18 | |||
1d ago | SELL | $21.03 | 111.84 | 0.01155 | $0.18 | 129 | ||
1d ago | BUY | $40.03 | 207.80 | 0.02188 | $0.19 | |||
1d ago | BUY | $92.95 | 488.58 | 0.05109 | $0.19 | 11 | ||
1d ago | SELL | $9.28 | 50.00 | 0.005101 | $0.18 | |||
1d ago | BUY | $13.99 | 74.58 | 0.007762 | $0.18 | 129 | ||
1d ago | SELL | $160.65 | 866.66 | 0.08911 | $0.18 | |||
1d ago | BUY | $80.25 | 425.09 | 0.04479 | $0.18 | 11 | ||
1d ago | BUY | $0.11 | 0.6380 | 0.046694 | $0.18 | |||
1d ago | SELL | $164.46 | 885.00 | 0.09182 | $0.18 | |||
1d ago | BUY | $28.94 | 149.77 | 0.01597 | $0.19 | 129 | ||
1d ago | BUY | $28.21 | 146.05 | 0.01553 | $0.19 | 11 | ||
1d ago | SELL | $149.10 | 781.97 | 0.08202 | $0.19 | |||
1d ago | BUY | $0.15 | 0.7689 | 0.048295 | $0.19 | |||
1d ago | SELL | $2.46 | 12.85 | 0.001359 | $0.19 | 150 | ||
1d ago | BUY | $4.94 | 25.30 | 0.002729 | $0.19 | |||
1d ago | SELL | $641.71 | 3,200.33 | 0.3497 | $0.20 | |||
1d ago | BUY | $181.66 | 866.66 | 0.09900 | $0.20 | |||
2d ago | SELL | $12.75 | 62.53 | 0.006941 | $0.20 | 129 | ||
2d ago | SELL | $0.24 | 1.21 | 0.031345 | $0.20 | |||
2d ago | BUY | $357.49 | 1,740.78 | 0.1937 | $0.20 | |||
2d ago | BUY | $<1 | 0.09774 | 0.041067 | $0.20 | 11 | ||
2d ago | SELL | $9.87 | 50.00 | 0.005356 | $0.19 | |||
2d ago | BUY | $<1 | 0.1471 | 0.041609 | $0.20 | 11 | ||
2d ago | BUY | $0.11 | 0.5886 | 0.046438 | $0.20 | 11 | ||
2d ago | BUY | $<1 | 0.4907 | 0.045367 | $0.20 | 11 | ||
2d ago | BUY | $1.05 | 5.25 | 0.035745 | $0.20 | 11 | ||
2d ago | BUY | $1.00 | 4.97 | 0.035443 | $0.20 | 11 | ||
2d ago | BUY | $0.24 | 1.23 | 0.031352 | $0.20 | 11 | ||
2d ago | BUY | $72.76 | 363.53 | 0.03960 | $0.20 | |||
2d ago | SELL | $105.89 | 538.53 | 0.05759 | $0.19 | |||
2d ago | BUY | $12.58 | 62.41 | 0.006844 | $0.20 | 129 | ||
2d ago | BUY | $90.01 | 449.27 | 0.04900 | $0.20 | |||
2d ago | SELL | $12.71 | 65.00 | 0.006921 | $0.19 | 129 | ||
2d ago | SELL | $5.85 | 29.91 | 0.003187 | $0.19 | 129 | ||
2d ago | SELL | $18.62 | 95.01 | 0.01014 | $0.19 | 129 | ||
2d ago | BUY | $152.59 | 767.60 | 0.08300 | $0.19 | 33 | ||
2d ago | BUY | $0.13 | 0.7048 | 0.047560 | $0.19 | 129 | ||
2d ago | BUY | $<1 | 0.4498 | 0.044825 | $0.19 | 129 | ||
2d ago | BUY | $0.11 | 0.5583 | 0.045989 | $0.19 | 129 | ||
2d ago | BUY | $2.06 | 10.47 | 0.001123 | $0.19 | 129 | ||
2d ago | BUY | $0.41 | 2.09 | 0.032246 | $0.19 | 129 | ||
2d ago | BUY | $34.64 | 176.03 | 0.01884 | $0.19 | 129 | ||
2d ago | BUY | $29.41 | 149.96 | 0.01599 | $0.19 | 11 | ||
2d ago | BUY | $24.71 | 126.50 | 0.01345 | $0.19 | |||
2d ago | BUY | $171.14 | 885.00 | 0.09317 | $0.19 | |||
2d ago | BUY | $22.04 | 115.14 | 0.01200 | $0.19 | 150 | ||
2d ago | BUY | $102.65 | 539.88 | 0.05589 | $0.19 | |||
2d ago | BUY | $0.36 | 1.90 | 0.031963 | $0.18 | |||
2d ago | SELL | $1,208.66 | 6,121.68 | 0.6580 | $0.19 | |||
2d ago | BUY | $13.62 | 64.16 | 0.007491 | $0.21 | |||
2d ago | SELL | $57.26 | 274.49 | 0.03148 | $0.20 | |||
2d ago | SELL | $0.52 | 2.50 | 0.032879 | $0.20 | 34 | ||
2d ago | BUY | $0.23 | 1.10 | 0.0313 | $0.21 | |||
2d ago | BUY | $<1 | 0.3974 | 0.044664 | $0.21 | |||
2d ago | SELL | $54.46 | 259.34 | 0.02991 | $0.21 | 51 | ||
2d ago | SELL | $0.98 | 4.69 | 0.035433 | $0.21 | 81 | ||
2d ago | SELL | $31.66 | 151.69 | 0.01757 | $0.20 | 50 | ||
2d ago | SELL | $3.16 | 14.85 | 0.001723 | $0.21 | 248 | ||
2d ago | BUY | $207.29 | 961.55 | 0.1127 | $0.21 | |||
2d ago | BUY | $14.06 | 65.95 | 0.007646 | $0.21 | |||
2d ago | SELL | $401.78 | 1,877.24 | 0.2175 | $0.21 | |||
2d ago | SELL | $3.27 | 15.00 | 0.001773 | $0.21 | |||
3d ago | SELL | $44.95 | 203.00 | 0.02405 | $0.22 | 129 | ||
3d ago | BUY | $23.97 | 105.71 | 0.01279 | $0.22 | 129 | ||
3d ago | BUY | $30.01 | 132.08 | 0.01594 | $0.22 | |||
3d ago | SELL | $7.21 | 32.42 | 0.003833 | $0.22 | 129 | ||
3d ago | SELL | $28.99 | 130.10 | 0.01540 | $0.22 | 129 | ||
3d ago | SELL | $0.77 | 3.45 | 0.034099 | $0.22 | 248 | ||
3d ago | SELL | $22.00 | 97.63 | 0.01159 | $0.22 | 248 | ||
3d ago | SELL | $0.89 | 3.97 | 0.034720 | $0.22 | |||
3d ago | BUY | $0.24 | 1.07 | 0.0313 | $0.23 | |||
3d ago | SELL | $20.29 | 89.44 | 0.01064 | $0.22 | 150 | ||
3d ago | BUY | $41.98 | 181.50 | 0.02200 | $0.23 | |||
3d ago | SELL | $0.79 | 3.53 | 0.034187 | $0.22 | |||
3d ago | BUY | $1,323.10 | 6,137.02 | 0.6959 | $0.21 | |||
3d ago | BUY | $1.00 | 5.00 | 0.035317 | $0.20 | |||
3d ago | BUY | $187.59 | 940.92 | 0.09900 | $0.19 | |||
3d ago | SELL | $50.15 | 259.43 | 0.02656 | $0.19 | 129 | ||
3d ago | BUY | $57.71 | 293.84 | 0.03069 | $0.19 | |||
3d ago | BUY | $4.94 | 25.23 | 0.002627 | $0.19 | 248 | ||
3d ago | BUY | $25.35 | 129.88 | 0.01350 | $0.19 | 150 | ||
3d ago | BUY | $0.37 | 1.92 | 0.032 | $0.19 | |||
3d ago | BUY | $1.28 | 6.61 | 0.036866 | $0.19 | |||
3d ago | SELL | $29.47 | 153.82 | 0.01567 | $0.19 | 11 | ||
3d ago | BUY | $180.04 | 931.16 | 0.09603 | $0.19 | 51 | ||
3d ago | SELL | $185.84 | 979.18 | 0.09901 | $0.18 | 51 |