Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
990,394,60799.99%
Celková nabídka990,394,607
Maximální nabídka990,394,625
SeskupenoH4CK41,546($5)
SeskupenoWETH0.004467($8)
Konvertor
1H4CK
= $0.031236
H4CK
USD
O
H4CK Terminal by Virtuals přehled
H4CK Terminal by Virtuals (H4CK) byl spuštěn na 12.10.2024 a v současnosti obchoduje za $0.0001236. Obíhající nabídka H4CK Terminal by Virtuals je 990.39M, a má tržní kapitalizaci $122,476.
Cena a tržní výkon H4CK Terminal by Virtuals
V posledních 24 hodinách cena H4CK Terminal by Virtuals (H4CK) vzrostla o 0%, s obchodním objemem $122,476. Sledujte cenu H4CK Terminal by Virtuals na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | H4CK | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.24 | 1,991.66 | 0.031347 | $0.031236 | |||
7d ago | SELL | $0.20 | 1,381.06 | 0.031019 | $0.031489 | |||
10d ago | SELL | $<1 | 114.70 | 0.058806 | $0.031598 | |||
10d ago | BUY | $0.66 | 4,620.13 | 0.033177 | $0.031431 | |||
10d ago | BUY | $<1 | 132.80 | 0.058090 | $0.031273 | |||
10d ago | BUY | $<1 | 320.54 | 0.041931 | $0.031255 | |||
10d ago | SELL | $2.55 | 14,170 | 0.001272 | $0.031800 | |||
10d ago | BUY | $2.15 | 11,026 | 0.001074 | $0.031954 | |||
11d ago | SELL | $0.19 | 1,361.70 | 0.049795 | $0.031427 | |||
12d ago | SELL | $1.16 | 6,502.07 | 0.035862 | $0.031795 | |||
12d ago | SELL | $<1 | 158.02 | 0.041732 | $0.032182 | |||
12d ago | SELL | $<1 | 145.04 | 0.041605 | $0.032203 | |||
12d ago | SELL | $<1 | 149.20 | 0.041667 | $0.032224 | |||
12d ago | SELL | $<1 | 153.46 | 0.041732 | $0.032247 | |||
12d ago | SELL | $<1 | 157.88 | 0.041800 | $0.032270 | |||
12d ago | SELL | $<1 | 162.41 | 0.041871 | $0.032294 | |||
12d ago | BUY | $1.19 | 6,248.13 | 0.036022 | $0.031919 | |||
12d ago | SELL | $0.26 | 1,615.38 | 0.031342 | $0.031638 | |||
12d ago | SELL | $0.26 | 1,477.79 | 0.031341 | $0.031781 | |||
12d ago | SELL | $8.80 | 19,543 | 0.004488 | $0.034506 | |||
12d ago | BUY | $8.76 | 19,181 | 0.004470 | $0.034572 | |||
12d ago | SELL | $0.26 | 1,341.36 | 0.031351 | $0.031958 | |||
14d ago | SELL | $0.26 | 1,227.62 | 0.031341 | $0.032195 | |||
14d ago | SELL | $0.27 | 1,146.57 | 0.031354 | $0.032396 | |||
14d ago | BUY | $0.27 | 1,146.64 | 0.031361 | $0.032408 | |||
15d ago | SELL | $0.26 | 1,149.88 | 0.031358 | $0.032323 | |||
15d ago | SELL | $0.26 | 1,061.73 | 0.031352 | $0.032505 | |||
15d ago | BUY | $<1 | 258.05 | 0.043396 | $0.032554 | |||
15d ago | SELL | $0.53 | 1,965.74 | 0.032740 | $0.032706 | |||
15d ago | SELL | $<1 | 318.06 | 0.044821 | $0.032942 | |||
15d ago | SELL | $<1 | 271.49 | 0.044209 | $0.033003 | |||
15d ago | SELL | $<1 | 316.53 | 0.045020 | $0.033066 | |||
15d ago | SELL | $0.14 | 459.21 | 0.047507 | $0.033070 | |||
16d ago | SELL | $<1 | 299.77 | 0.045050 | $0.033205 | |||
16d ago | SELL | $<1 | 284.22 | 0.044902 | $0.033281 | |||
16d ago | SELL | $<1 | 262.17 | 0.044624 | $0.033395 | |||
17d ago | SELL | $<1 | 213.91 | 0.043847 | $0.033419 | |||
18d ago | BUY | $<1 | 92.29 | 0.041676 | $0.033502 | |||
18d ago | SELL | $<1 | 226.73 | 0.044121 | $0.033533 | |||
18d ago | BUY | $0.58 | 1,745.52 | 0.033 | $0.033340 | |||
18d ago | BUY | $<1 | 200.93 | 0.043193 | $0.033067 | |||
18d ago | BUY | $<1 | 203.34 | 0.043181 | $0.033015 | |||
19d ago | BUY | $<1 | 207.22 | 0.043191 | $0.032969 | |||
19d ago | BUY | $<1 | 210.48 | 0.043190 | $0.032923 | |||
19d ago | BUY | $<1 | 213.81 | 0.043188 | $0.032861 | |||
19d ago | BUY | $<1 | 217.44 | 0.043191 | $0.032812 | |||
19d ago | BUY | $<1 | 150.52 | 0.042178 | $0.032769 | |||
19d ago | BUY | $<1 | 173.39 | 0.042479 | $0.032752 | |||
20d ago | SELL | $<1 | 156.16 | 0.042221 | $0.032654 | |||
20d ago | SELL | $<1 | 233.11 | 0.043363 | $0.032692 | |||
20d ago | SELL | $<1 | 78.61 | 0.041147 | $0.032723 | |||
20d ago | SELL | $<1 | 280.25 | 0.044145 | $0.032729 | |||
20d ago | SELL | $<1 | 148.97 | 0.042239 | $0.032774 | |||
20d ago | SELL | $<1 | 350.98 | 0.045378 | $0.032833 | |||
20d ago | SELL | $<1 | 148.86 | 0.042325 | $0.032888 | |||
20d ago | SELL | $0.12 | 419.10 | 0.046692 | $0.032945 | |||
20d ago | SELL | $<1 | 206.68 | 0.043382 | $0.033018 | |||
20d ago | SELL | $<1 | 220.42 | 0.043668 | $0.033139 | |||
20d ago | SELL | $<1 | 262.95 | 0.044462 | $0.033200 | |||
20d ago | SELL | $0.10 | 312.53 | 0.045428 | $0.033275 | |||
20d ago | SELL | $0.12 | 371.46 | 0.046634 | $0.033368 | |||
20d ago | BUY | $0.77 | 2,478.85 | 0.034095 | $0.033116 | |||
23d ago | SELL | $1.10 | 3,393.11 | 0.035796 | $0.033251 | |||
25d ago | SELL | $0.11 | 261.01 | 0.045170 | $0.034395 | |||
26d ago | SELL | $<1 | 29.29 | 0.055876 | $0.034339 | |||
27d ago | SELL | $1.22 | 2,488.81 | 0.035610 | $0.034937 | |||
28d ago | SELL | $0.18 | 320.94 | 0.048247 | $0.035769 | |||
28d ago | SELL | $0.27 | 464.55 | 0.031241 | $0.035952 | |||
28d ago | SELL | $0.40 | 658.74 | 0.031865 | $0.036151 | |||
29d ago | SELL | $0.13 | 194.90 | 0.045769 | $0.036713 | |||
29d ago | SELL | $0.17 | 259.66 | 0.047875 | $0.036587 | |||
1mo ago | SELL | $0.30 | 481.64 | 0.031521 | $0.036429 | |||
1mo ago | SELL | $0.23 | 340.75 | 0.031126 | $0.037024 | |||
1mo ago | SELL | $0.25 | 349.39 | 0.031200 | $0.037418 | |||
1mo ago | BUY | $0.20 | 254.47 | 0.048836 | $0.038186 | |||
1mo ago | BUY | $0.40 | 515.09 | 0.031712 | $0.037845 | |||
1mo ago | BUY | $0.20 | 277.81 | 0.048836 | $0.037448 | |||
1mo ago | BUY | $0.20 | 281.71 | 0.048690 | $0.037338 | |||
1mo ago | SELL | $0.25 | 339.19 | 0.031044 | $0.037581 | |||
1mo ago | SELL | $0.21 | 304.32 | 0.049705 | $0.037116 | |||
1mo ago | BUY | $0.33 | 485.39 | 0.031540 | $0.036830 | |||
1mo ago | SELL | $0.17 | 250.60 | 0.047810 | $0.037167 | |||
1mo ago | SELL | $0.18 | 259.40 | 0.048314 | $0.037277 | |||
1mo ago | SELL | $0.25 | 325.82 | 0.031078 | $0.037698 | |||
1mo ago | SELL | $0.15 | 200.02 | 0.046823 | $0.037912 | |||
1mo ago | BUY | $0.39 | 486.16 | 0.031640 | $0.038086 | |||
1mo ago | SELL | $0.22 | 277.19 | 0.049193 | $0.038225 | |||
1mo ago | SELL | $0.25 | 297.64 | 0.031019 | $0.038542 | |||
1mo ago | BUY | $0.25 | 293.76 | 0.031011 | $0.038573 | |||
1mo ago | SELL | $0.35 | 428.30 | 0.031479 | $0.038201 | |||
1mo ago | BUY | $0.50 | 611.19 | 0.032099 | $0.038225 | |||
1mo ago | SELL | $0.47 | 566.89 | 0.031932 | $0.038298 | |||
1mo ago | SELL | $0.90 | 910.24 | 0.033382 | $0.039966 | |||
1mo ago | BUY | $1.38 | 1,427.25 | 0.035175 | $0.039723 | |||
1mo ago | SELL | $0.38 | 424.92 | 0.031444 | $0.039128 | |||
1mo ago | SELL | $0.29 | 308.78 | 0.031094 | $0.039495 | |||
1mo ago | SELL | $0.32 | 335.09 | 0.031233 | $0.039838 | |||
1mo ago | SELL | $0.27 | 267.49 | 0.031020 | $0.001019 | |||
1mo ago | SELL | $0.17 | 162.58 | 0.046368 | $0.001050 | |||
1mo ago | BUY | $0.35 | 320.93 | 0.031251 | $0.001092 |