Transakce1,660
NákupyProdeje
779881
Objem$284.9K
Nákupní objemProdejní objem
$139.4K$145.5K
Tvůrci512
KupciProdejci
455432
Bezpečnost
Neznámé upozornění
Circ. Supply
10.00B100%
Celková nabídka10.00B
Maximální nabídka10.00B
SeskupenoBEMU422,967,870($32.4K)
SeskupenoWETH16.98($33.5K)
Konvertor
1BEMU
= $0.047666
?BEMU
USD
O
BEMU přehled
BEMU (BEMU) byl spuštěn na 03.20.2025 a v současnosti obchoduje za $0.00007666. Obíhající nabídka BEMU je 10.00B, a má tržní kapitalizaci $766,678.
Cena a tržní výkon BEMU
V posledních 24 hodinách cena BEMU (BEMU) vzrostla o -32.7%, s obchodním objemem $766,678. Sledujte cenu BEMU na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BEMU | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $110.51 | 1,441,534 | 0.05599 | $0.047666 | |||
2m ago | SELL | $126.73 | 1,640,594 | 0.06421 | $0.047725 | |||
3m ago | BUY | $177.63 | 2,289,327 | 0.09000 | $0.047759 | |||
3m ago | SELL | $30.65 | 399,281 | 0.01553 | $0.047676 | |||
4m ago | BUY | $126.31 | 1,640,594 | 0.06400 | $0.047699 | |||
5m ago | BUY | $157.89 | 2,069,495 | 0.08000 | $0.047629 | |||
6m ago | SELL | $50.07 | 662,583 | 0.02537 | $0.047557 | |||
8m ago | SELL | $146.11 | 1,921,118 | 0.07403 | $0.047605 | |||
9m ago | BUY | $197.36 | 2,583,701 | 0.1000 | $0.047639 | |||
10m ago | SELL | $181.43 | 2,390,913 | 0.09193 | $0.047588 | |||
11m ago | SELL | $73.18 | 956,553 | 0.03708 | $0.047651 | |||
11m ago | BUY | $191.35 | 2,496,409 | 0.09700 | $0.047665 | |||
12m ago | SELL | $135.59 | 1,782,745 | 0.06873 | $0.047605 | |||
13m ago | BUY | $209.11 | 2,739,298 | 0.1060 | $0.047633 | |||
13m ago | SELL | $70.31 | 930,787 | 0.03564 | $0.047554 | |||
14m ago | SELL | $139.15 | 1,830,618 | 0.07057 | $0.047601 | |||
15m ago | BUY | $139.96 | 1,830,618 | 0.07100 | $0.047645 | |||
16m ago | SELL | $91.88 | 1,210,858 | 0.04661 | $0.047588 | |||
16m ago | SELL | $114.61 | 1,500,404 | 0.05814 | $0.047638 | |||
17m ago | SELL | $72.98 | 949,761 | 0.03702 | $0.047684 | |||
17m ago | BUY | $187.27 | 2,431,191 | 0.09500 | $0.047703 | |||
17m ago | SELL | $191.81 | 2,504,725 | 0.09730 | $0.047658 | |||
18m ago | SELL | $167.44 | 2,161,505 | 0.08493 | $0.047746 | |||
19m ago | SELL | $169.43 | 2,164,519 | 0.08597 | $0.047827 | |||
20m ago | BUY | $197.07 | 2,504,725 | 0.1000 | $0.047868 | |||
21m ago | BUY | $242.40 | 3,124,099 | 0.1230 | $0.047759 | |||
21m ago | BUY | $165.54 | 2,161,505 | 0.08400 | $0.047658 | |||
22m ago | SELL | $34.51 | 455,281 | 0.01751 | $0.047581 | |||
22m ago | SELL | $223.32 | 2,921,580 | 0.1133 | $0.047644 | |||
23m ago | BUY | $224.66 | 2,921,580 | 0.1140 | $0.047689 | |||
23m ago | BUY | $8.08 | 105,860 | 0.004099 | $0.047632 | |||
23m ago | SELL | $117.53 | 1,543,742 | 0.05964 | $0.047613 | |||
24m ago | BUY | $118.19 | 1,543,742 | 0.06000 | $0.047656 | |||
25m ago | SELL | $205.86 | 2,697,459 | 0.1045 | $0.047631 | |||
25m ago | BUY | $196.98 | 2,564,870 | 0.1000 | $0.047680 | |||
26m ago | SELL | $66.50 | 874,783 | 0.03376 | $0.047602 | |||
27m ago | SELL | $4.25 | 55,820 | 0.002159 | $0.047619 | |||
27m ago | SELL | $150.82 | 1,969,600 | 0.07656 | $0.047657 | |||
28m ago | BUY | $218.65 | 2,844,383 | 0.1110 | $0.047687 | |||
29m ago | SELL | $207.72 | 2,719,362 | 0.1054 | $0.047638 | |||
29m ago | SELL | $97.07 | 1,258,437 | 0.04927 | $0.047713 | |||
30m ago | BUY | $97.65 | 1,258,437 | 0.04957 | $0.047760 | |||
30m ago | SELL | $187.97 | 2,429,815 | 0.09542 | $0.047736 | |||
31m ago | SELL | $150.14 | 1,920,912 | 0.07625 | $0.047816 | |||
31m ago | SELL | $208.72 | 2,641,201 | 0.1060 | $0.047902 | |||
32m ago | SELL | $26.71 | 335,600 | 0.01357 | $0.047961 | 19 | ||
32m ago | BUY | $216.50 | 2,719,362 | 0.1100 | $0.047961 | |||
33m ago | BUY | $188.94 | 2,403,820 | 0.09600 | $0.047860 | |||
34m ago | SELL | $158.17 | 2,027,036 | 0.08039 | $0.047803 | |||
35m ago | SELL | $148.48 | 1,885,831 | 0.07552 | $0.047873 | |||
36m ago | BUY | $314.57 | 3,992,295 | 0.1600 | $0.047879 | |||
37m ago | SELL | $186.02 | 2,384,776 | 0.09461 | $0.047800 | |||
38m ago | BUY | $192.67 | 2,455,649 | 0.09800 | $0.047846 | |||
39m ago | BUY | $157.28 | 2,027,036 | 0.08000 | $0.047759 | |||
40m ago | BUY | $182.93 | 2,384,776 | 0.09310 | $0.047670 | |||
41m ago | SELL | $2.39 | 31,638 | 0.001220 | $0.047580 | |||
42m ago | SELL | $98.57 | 1,296,145 | 0.05016 | $0.047604 | |||
43m ago | SELL | $160.11 | 2,087,944 | 0.08149 | $0.047668 | |||
44m ago | SELL | $182.71 | 2,356,597 | 0.09299 | $0.047753 | |||
45m ago | BUY | $263.28 | 3,384,089 | 0.1340 | $0.047779 | |||
46m ago | BUY | $180.75 | 2,356,597 | 0.09200 | $0.047670 | |||
47m ago | SELL | $153.47 | 2,009,878 | 0.07792 | $0.047635 | |||
48m ago | SELL | $218.45 | 2,828,034 | 0.1109 | $0.047724 | |||
50m ago | SELL | $194.79 | 2,488,724 | 0.09894 | $0.047826 | |||
51m ago | SELL | $73.95 | 936,818 | 0.03756 | $0.047893 | |||
52m ago | BUY | $196.87 | 2,488,724 | 0.1000 | $0.047910 | |||
53m ago | SELL | $189.34 | 2,408,468 | 0.09617 | $0.047861 | |||
53m ago | SELL | $35.26 | 445,455 | 0.01791 | $0.047917 | 19 | ||
54m ago | BUY | $159.46 | 2,009,878 | 0.08100 | $0.047934 | |||
55m ago | BUY | $191.36 | 2,438,746 | 0.09720 | $0.047846 | |||
56m ago | BUY | $9.84 | 126,252 | 0.005000 | $0.047796 | |||
56m ago | SELL | $154.84 | 1,988,705 | 0.07864 | $0.047786 | |||
57m ago | BUY | $236.25 | 3,023,894 | 0.1200 | $0.047812 | |||
58m ago | SELL | $260.49 | 3,351,670 | 0.1323 | $0.047772 | |||
1h ago | BUY | $281.53 | 3,602,949 | 0.1430 | $0.047813 | |||
1h ago | SELL | $20.76 | 269,565 | 0.01054 | $0.047703 | 19 | ||
1h ago | SELL | $90.48 | 1,170,479 | 0.04596 | $0.047730 | |||
1h ago | BUY | $154.35 | 1,988,705 | 0.07840 | $0.047761 | |||
1h ago | SELL | $179.21 | 2,320,978 | 0.09102 | $0.047721 | |||
1h ago | SELL | $23.28 | 299,580 | 0.01182 | $0.047771 | 19 | ||
1h ago | SELL | $391.56 | 4,972,681 | 0.1988 | $0.047874 | |||
1h ago | BUY | $185.07 | 2,320,978 | 0.09400 | $0.047973 | |||
1h ago | SELL | $186.96 | 2,358,607 | 0.09495 | $0.047926 | |||
1h ago | SELL | $20.47 | 256,468 | 0.01039 | $0.047984 | 19 | ||
1h ago | SELL | $113.87 | 1,420,239 | 0.05779 | $0.048018 | |||
1h ago | SELL | $204.71 | 2,527,851 | 0.1039 | $0.048098 | |||
1h ago | SELL | $32.63 | 400,000 | 0.01656 | $0.048158 | |||
1h ago | SELL | $189.43 | 2,305,981 | 0.09614 | $0.048214 | |||
1h ago | BUY | $197.02 | 2,384,602 | 0.1000 | $0.048262 | |||
1h ago | SELL | $73.98 | 904,085 | 0.03754 | $0.048183 | |||
1h ago | SELL | $127.30 | 1,545,918 | 0.06459 | $0.048235 | |||
1h ago | BUY | $208.89 | 2,527,851 | 0.1060 | $0.048263 | |||
1h ago | SELL | $37.29 | 456,486 | 0.01892 | $0.048171 | 19 | ||
1h ago | SELL | $126.38 | 1,538,918 | 0.06413 | $0.048212 | |||
1h ago | SELL | $130.71 | 1,578,905 | 0.06632 | $0.048279 | |||
1h ago | SELL | $127.19 | 1,524,158 | 0.06453 | $0.048344 | |||
1h ago | BUY | $266.08 | 3,182,935 | 0.1350 | $0.048359 | |||
1h ago | SELL | $146.56 | 1,773,860 | 0.07451 | $0.048262 | |||
1h ago | BUY | $177.02 | 2,131,661 | 0.09000 | $0.048304 | |||
1h ago | SELL | $147.15 | 1,784,269 | 0.07481 | $0.048247 |