Transakce472
NákupyProdeje
40468
Objem$5.0K
Nákupní objemProdejní objem
$2.5K$2.6K
Tvůrci451
KupciProdejci
39558
Bezpečnost
6 Upozornění
Circ. Supply
1.04B99.97%
Celková nabídka1.04B
Maximální nabídka1.04B
SeskupenoGMT793,658,349($39.8K)
SeskupenoUSDT39,776($39.8K)
Konvertor
1GMT7
= $0.034257
?GMT7
USD
O
GMT7 přehled
GMT7 (GMT7) byl spuštěn na 02.12.2025 a v současnosti obchoduje za $0.0004257. Obíhající nabídka GMT7 je 1.04B, a má tržní kapitalizaci $442,001.
Cena a tržní výkon GMT7
V posledních 24 hodinách cena GMT7 (GMT7) vzrostla o -0.7%, s obchodním objemem $442,001. Sledujte cenu GMT7 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | GMT7 | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | BUY | $2.64 | 6,201.07 | 0.004367 | $0.034257 | 104 | ||
5m ago | BUY | $1.56 | 3,664.65 | 0.002583 | $0.034256 | 107 | ||
7m ago | BUY | $1.92 | 4,510.74 | 0.003180 | $0.034256 | 107 | ||
12m ago | BUY | $0.96 | 2,255.53 | 0.001589 | $0.034256 | 107 | ||
12m ago | SELL | $5.43 | 12,828 | 0.008998 | $0.034235 | 52 | ||
14m ago | BUY | $1.17 | 2,748.32 | 0.001937 | $0.034257 | 107 | ||
15m ago | BUY | $2.28 | 5,356.17 | 0.003775 | $0.034256 | 108 | ||
16m ago | BUY | $2.70 | 6,343.63 | 0.004472 | $0.034256 | 107 | ||
19m ago | BUY | $0.60 | 1,409.81 | 0.039937 | $0.034255 | 105 | ||
20m ago | SELL | $18.53 | 43,740 | 0.03069 | $0.034236 | 11 | ||
21m ago | BUY | $1.32 | 3,098.84 | 0.002186 | $0.034259 | 106 | ||
23m ago | BUY | $2.88 | 6,761.83 | 0.004771 | $0.034259 | 107 | ||
27m ago | BUY | $1.83 | 4,297.08 | 0.003031 | $0.034258 | 107 | ||
28m ago | BUY | $1.92 | 4,508.84 | 0.003181 | $0.034258 | 107 | ||
33m ago | BUY | $2.70 | 6,341.30 | 0.004473 | $0.034257 | 109 | ||
35m ago | SELL | $78.32 | 184,518 | 0.1297 | $0.034244 | |||
35m ago | BUY | $113.56 | 266,452 | 0.1881 | $0.034262 | |||
36m ago | BUY | $0.78 | 1,835.32 | 0.001291 | $0.034249 | 107 | ||
40m ago | BUY | $0.75 | 1,764.79 | 0.001240 | $0.034249 | 105 | ||
43m ago | BUY | $0.72 | 1,694.26 | 0.001190 | $0.034249 | 108 | ||
44m ago | BUY | $0.72 | 1,694.33 | 0.001190 | $0.034249 | 105 | ||
46m ago | BUY | $2.22 | 5,224.57 | 0.003675 | $0.034249 | 109 | ||
47m ago | BUY | $1.17 | 2,753.72 | 0.001937 | $0.034248 | 105 | ||
50m ago | BUY | $0.90 | 2,118.36 | 0.001490 | $0.034248 | 104 | ||
54m ago | BUY | $2.85 | 6,708.77 | 0.004722 | $0.034248 | 105 | ||
55m ago | BUY | $0.96 | 2,260.01 | 0.001591 | $0.034247 | 108 | ||
58m ago | BUY | $0.78 | 1,836.34 | 0.001294 | $0.034247 | 105 | ||
59m ago | BUY | $1.11 | 2,613.38 | 0.001839 | $0.034247 | 109 | ||
1h ago | BUY | $0.72 | 1,695.24 | 0.001194 | $0.034247 | 106 | ||
1h ago | BUY | $0.66 | 1,554.02 | 0.001095 | $0.034247 | 106 | ||
1h ago | BUY | $1.32 | 3,108.20 | 0.002190 | $0.034246 | 108 | ||
1h ago | BUY | $2.70 | 6,358.34 | 0.004477 | $0.034246 | 107 | ||
1h ago | BUY | $2.04 | 4,804.65 | 0.003381 | $0.034245 | 107 | ||
1h ago | BUY | $2.40 | 5,653.16 | 0.003979 | $0.034245 | 107 | ||
1h ago | BUY | $2.16 | 5,088.43 | 0.003568 | $0.034244 | 104 | ||
1h ago | BUY | $1.47 | 3,463.27 | 0.002429 | $0.034244 | 108 | ||
1h ago | BUY | $1.08 | 2,544.61 | 0.001789 | $0.034244 | 105 | ||
1h ago | BUY | $0.78 | 1,837.86 | 0.001292 | $0.034244 | 104 | ||
2h ago | BUY | $0.69 | 1,625.86 | 0.001141 | $0.034243 | 107 | ||
2h ago | BUY | $2.67 | 6,291.90 | 0.004405 | $0.034243 | 107 | ||
2h ago | BUY | $1.50 | 3,535.14 | 0.002475 | $0.034243 | 107 | ||
2h ago | SELL | $8.32 | 19,709 | 0.01373 | $0.034222 | 49 | ||
2h ago | BUY | $0.60 | 1,413.54 | 0.039909 | $0.034244 | 107 | ||
2h ago | SELL | $77.99 | 184,300 | 0.1288 | $0.034231 | |||
2h ago | BUY | $114.04 | 268,388 | 0.1884 | $0.034249 | 18 | ||
2h ago | BUY | $2.91 | 6,868.65 | 0.004809 | $0.034236 | 108 | ||
2h ago | BUY | $2.88 | 6,798.83 | 0.004762 | $0.034236 | 106 | ||
2h ago | BUY | $2.40 | 5,666.45 | 0.003967 | $0.034235 | 107 | ||
2h ago | BUY | $0.99 | 2,337.61 | 0.001636 | $0.034235 | 107 | ||
2h ago | BUY | $1.20 | 2,833.62 | 0.001983 | $0.034234 | 106 | ||
2h ago | SELL | $41.33 | 97,988 | 0.06829 | $0.034217 | |||
2h ago | BUY | $1.17 | 2,757.19 | 0.001934 | $0.034243 | 107 | ||
2h ago | SELL | $6.47 | 15,343 | 0.01071 | $0.034222 | 30 | ||
2h ago | BUY | $2.40 | 5,654.43 | 0.003967 | $0.034244 | 109 | ||
2h ago | BUY | $99.20 | 234,316 | 0.1639 | $0.034233 | |||
2h ago | BUY | $1.32 | 3,125.80 | 0.002181 | $0.034222 | 109 | ||
2h ago | SELL | $2.83 | 6,736.74 | 0.004676 | $0.034201 | 31 | ||
2h ago | BUY | $2.28 | 5,398.84 | 0.003766 | $0.034223 | 107 | ||
2h ago | BUY | $0.99 | 2,344.42 | 0.001635 | $0.034222 | 107 | ||
2h ago | BUY | $1.20 | 2,841.88 | 0.001982 | $0.034222 | 103 | ||
2h ago | BUY | $1.89 | 4,476.32 | 0.003120 | $0.034222 | 107 | ||
2h ago | BUY | $1.47 | 3,481.87 | 0.002427 | $0.034221 | 109 | ||
2h ago | BUY | $0.93 | 2,202.95 | 0.001535 | $0.034221 | 109 | ||
2h ago | BUY | $0.60 | 1,421.31 | 0.039904 | $0.034221 | 107 | ||
2h ago | BUY | $1.74 | 4,122.05 | 0.002872 | $0.034221 | 105 | ||
2h ago | BUY | $1.77 | 4,193.50 | 0.002921 | $0.034220 | 107 | ||
3h ago | BUY | $2.19 | 5,189.08 | 0.003617 | $0.034220 | 103 | ||
3h ago | SELL | $51.86 | 123,347 | 0.08565 | $0.034204 | 24 | ||
3h ago | SELL | $13.47 | 32,000 | 0.02225 | $0.034211 | 107 | ||
3h ago | BUY | $1.41 | 3,330.20 | 0.002329 | $0.034233 | 106 | ||
3h ago | BUY | $2.64 | 6,235.92 | 0.004363 | $0.034233 | 107 | ||
3h ago | BUY | $0.69 | 1,629.97 | 0.001140 | $0.034233 | 103 | ||
3h ago | BUY | $1.86 | 4,394.14 | 0.003074 | $0.034232 | 107 | ||
3h ago | BUY | $1.02 | 2,409.86 | 0.001686 | $0.034232 | 107 | ||
3h ago | BUY | $1.35 | 3,189.71 | 0.002232 | $0.034232 | 107 | ||
3h ago | BUY | $50.00 | 118,291 | 0.08267 | $0.034226 | |||
3h ago | BUY | $2.07 | 4,903.66 | 0.003423 | $0.034221 | 107 | ||
3h ago | SELL | $99.86 | 237,164 | 0.1651 | $0.034210 | 62 | ||
3h ago | BUY | $114.51 | 270,714 | 0.1893 | $0.034230 | 80 | ||
3h ago | BUY | $2.40 | 5,690.18 | 0.003965 | $0.034217 | 110 | ||
3h ago | BUY | $1.98 | 4,694.91 | 0.003272 | $0.034217 | 106 | ||
3h ago | BUY | $2.49 | 5,904.88 | 0.004114 | $0.034216 | 108 | ||
3h ago | BUY | $1.89 | 4,482.51 | 0.003118 | $0.034216 | 106 | ||
3h ago | BUY | $1.65 | 3,913.65 | 0.002723 | $0.034216 | 108 | ||
3h ago | BUY | $1.89 | 4,483.31 | 0.003119 | $0.034215 | 107 | ||
3h ago | BUY | $2.43 | 5,764.89 | 0.004012 | $0.034215 | 108 | ||
3h ago | BUY | $1.11 | 2,633.58 | 0.001831 | $0.034214 | 108 | ||
3h ago | BUY | $0.84 | 1,993.07 | 0.001386 | $0.034214 | 105 | ||
3h ago | BUY | $0.99 | 2,349.09 | 0.001633 | $0.034214 | 107 | ||
3h ago | SELL | $3.54 | 8,447.72 | 0.005850 | $0.034193 | |||
3h ago | BUY | $2.79 | 6,619.61 | 0.004610 | $0.034214 | 106 | ||
4h ago | BUY | $2.52 | 5,979.81 | 0.004158 | $0.034214 | 106 | ||
4h ago | BUY | $1.50 | 3,559.77 | 0.002476 | $0.034213 | 107 | ||
4h ago | BUY | $0.99 | 2,349.59 | 0.001634 | $0.034213 | 107 | ||
4h ago | BUY | $0.96 | 2,278.50 | 0.001585 | $0.034213 | 107 | ||
4h ago | BUY | $2.43 | 5,767.97 | 0.004012 | $0.034212 | 108 | ||
4h ago | SELL | $14.03 | 33,474 | 0.02317 | $0.034193 | 83 | ||
4h ago | BUY | $0.84 | 1,992.61 | 0.001387 | $0.034215 | 106 | ||
4h ago | BUY | $0.69 | 1,636.85 | 0.001140 | $0.034215 | 103 | ||
4h ago | SELL | $158.49 | 376,362 | 0.2618 | $0.034211 |