Transakce49
NákupyProdeje
3811
Objem$21.5K
Nákupní objemProdejní objem
$16.8K$4.7K
Tvůrci30
KupciProdejci
2810
Bezpečnost
Neznámé upozornění
Circ. Supply
997,616,98099.76%
Celková nabídka997,616,980
Maximální nabídka1.00B
SeskupenoBTZ53,476,461($95.6K)
SeskupenoWBNB157.69($96.3K)
Konvertor
1BTZ
= $0.001781
?BTZ
USD
O
Botzilla přehled
Botzilla (BTZ) byl spuštěn na 02.20.2025 a v současnosti obchoduje za $0.001781. Obíhající nabídka Botzilla je 997.62M, a má tržní kapitalizaci $1.78M.
Cena a tržní výkon Botzilla
V posledních 24 hodinách cena Botzilla (BTZ) vzrostla o +33.0%, s obchodním objemem $1.78M. Sledujte cenu Botzilla na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BTZ | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $610.96 | 343,020 | 1.00 | $0.001781 | 53 | ||
8m ago | BUY | $611.08 | 347,462 | 1.00 | $0.001758 | |||
8m ago | BUY | $611.08 | 351,990 | 1.00 | $0.001736 | 53 | ||
14m ago | BUY | $611.81 | 356,607 | 1.00 | $0.001715 | |||
14m ago | SELL | $740.55 | 433,214 | 1.21 | $0.001709 | 53 | ||
15m ago | BUY | $611.87 | 355,614 | 1.00 | $0.001720 | |||
15m ago | BUY | $611.87 | 360,303 | 1.00 | $0.001698 | |||
15m ago | BUY | $611.87 | 365,085 | 1.00 | $0.001675 | 53 | ||
16m ago | SELL | $638.09 | 382,533 | 1.04 | $0.001668 | |||
16m ago | SELL | $519.15 | 307,368 | 0.8484 | $0.001689 | |||
16m ago | SELL | $654.32 | 382,533 | 1.06 | $0.001710 | |||
16m ago | SELL | $516.65 | 298,300 | 0.8443 | $0.001732 | 10 | ||
16m ago | SELL | $661.88 | 377,405 | 1.08 | $0.001753 | |||
16m ago | SELL | $611.99 | 344,307 | 1.00 | $0.001777 | |||
21m ago | BUY | $4.99 | 2,776.48 | 0.008157 | $0.001799 | |||
22m ago | BUY | $122.15 | 67,955 | 0.1994 | $0.001797 | 44 | ||
22m ago | BUY | $122.15 | 68,128 | 0.1994 | $0.001793 | 53 | ||
24m ago | SELL | $<1 | 2.24 | 0.056538 | $0.001782 | |||
25m ago | BUY | $612.60 | 344,307 | 1.00 | $0.001779 | |||
25m ago | BUY | $397.00 | 225,508 | 0.6480 | $0.001760 | |||
29m ago | BUY | $1,557.46 | 903,012 | 2.54 | $0.001724 | |||
31m ago | BUY | $150.09 | 88,632 | 0.2449 | $0.001693 | |||
31m ago | BUY | $150.09 | 88,919 | 0.2449 | $0.001687 | |||
33m ago | BUY | $30.64 | 18,184 | 0.05000 | $0.001685 | |||
38m ago | BUY | $1,084.59 | 651,926 | 1.77 | $0.001663 | |||
39m ago | SELL | $194.34 | 118,488 | 0.3172 | $0.001640 | 53 | ||
40m ago | BUY | $490.60 | 298,300 | 0.8000 | $0.001644 | 10 | ||
40m ago | BUY | $613.26 | 377,405 | 1.00 | $0.001624 | |||
40m ago | BUY | $613.28 | 382,533 | 1.00 | $0.001603 | |||
40m ago | BUY | $613.29 | 387,766 | 1.00 | $0.001581 | |||
41m ago | BUY | $723.10 | 463,775 | 1.17 | $0.001559 | |||
46m ago | BUY | $326.32 | 211,652 | 0.5314 | $0.001541 | |||
46m ago | BUY | $326.32 | 213,215 | 0.5314 | $0.001530 | |||
47m ago | BUY | $963.50 | 639,026 | 1.56 | $0.001507 | |||
52m ago | BUY | $175.44 | 118,011 | 0.2861 | $0.001486 | |||
52m ago | BUY | $175.44 | 118,488 | 0.2861 | $0.001480 | 53 | ||
1h ago | BUY | $176.41 | 119,382 | 0.2871 | $0.001477 | |||
1h ago | BUY | $100.06 | 67,796 | 0.1625 | $0.001476 | |||
1h ago | BUY | $264.27 | 179,836 | 0.4293 | $0.001469 | |||
1h ago | SELL | $79.55 | 54,529 | 0.1292 | $0.001458 | |||
1h ago | BUY | $2,269.09 | 1,588,020 | 3.68 | $0.001428 | |||
2h ago | BUY | $147.43 | 106,264 | 0.2399 | $0.001387 | |||
6h ago | BUY | $12.25 | 8,848.93 | 0.01994 | $0.001384 | |||
6h ago | BUY | $49.00 | 35,421 | 0.07976 | $0.001383 | |||
10h ago | BUY | $75.54 | 54,432 | 0.1223 | $0.001387 | 22 | ||
10h ago | BUY | $75.54 | 54,529 | 0.1223 | $0.001385 | |||
11h ago | BUY | $122.52 | 89,321 | 0.2000 | $0.001371 | |||
16h ago | BUY | $<1 | 1.90 | 0.054269 | $0.001361 | |||
23h ago | SELL | $40.72 | 30,199 | 0.06721 | $0.001348 | |||
1d ago | SELL | $38.53 | 28,775 | 0.06410 | $0.001339 | 47 | ||
1d ago | SELL | $10.66 | 7,958.37 | 0.01774 | $0.001340 | |||
1d ago | BUY | $5.96 | 4,463.13 | 0.01000 | $0.001336 | 14 | ||
1d ago | SELL | $302.75 | 226,858 | 0.5075 | $0.001334 | 53 | ||
1d ago | SELL | $659.55 | 488,433 | 1.10 | $0.001350 | 53 | ||
1d ago | SELL | $670.30 | 488,433 | 1.12 | $0.001372 | 53 | ||
2d ago | SELL | $12.67 | 9,073.43 | 0.02104 | $0.001397 | |||
2d ago | BUY | $51.62 | 36,805 | 0.08577 | $0.001402 | 26 | ||
2d ago | SELL | $362.57 | 258,712 | 0.6021 | $0.001401 | |||
2d ago | BUY | $362.97 | 256,495 | 0.6000 | $0.001415 | 14 | ||
2d ago | BUY | $362.67 | 258,712 | 0.6000 | $0.001401 | |||
2d ago | BUY | $465.82 | 335,919 | 0.7713 | $0.001386 | |||
2d ago | SELL | $1,247.81 | 900,694 | 2.07 | $0.001385 | |||
2d ago | SELL | $126.48 | 89,840 | 0.2106 | $0.001407 | |||
2d ago | BUY | $1,165.41 | 833,709 | 1.94 | $0.001397 | |||
2d ago | BUY | $1,201.45 | 884,118 | 2.00 | $0.001358 | 14 | ||
2d ago | BUY | $120.19 | 89,840 | 0.2000 | $0.001337 | |||
2d ago | SELL | $311.45 | 233,677 | 0.5188 | $0.001332 | |||
2d ago | BUY | $89.86 | 66,839 | 0.1495 | $0.001344 | 44 | ||
2d ago | BUY | $89.86 | 66,985 | 0.1495 | $0.001341 | |||
2d ago | BUY | $8.98 | 6,706.60 | 0.01495 | $0.001339 | |||
2d ago | BUY | $119.68 | 89,562 | 0.1994 | $0.001336 | 44 | ||
2d ago | BUY | $119.68 | 89,825 | 0.1994 | $0.001332 | 53 | ||
2d ago | BUY | $120.43 | 90,360 | 0.2000 | $0.001332 | |||
2d ago | BUY | $260.21 | 196,194 | 0.4322 | $0.001326 | |||
2d ago | BUY | $300.71 | 228,085 | 0.4990 | $0.001318 | 22 | ||
2d ago | BUY | $300.71 | 229,780 | 0.4990 | $0.001308 | 53 | ||
2d ago | BUY | $300.84 | 231,938 | 0.5000 | $0.001297 | 14 | ||
2d ago | BUY | $300.73 | 233,677 | 0.5000 | $0.001286 | |||
2d ago | SELL | $153.20 | 120,000 | 0.2550 | $0.001276 | |||
2d ago | SELL | $59.71 | 46,690 | 0.09948 | $0.001278 | |||
2d ago | SELL | $120.21 | 93,828 | 0.2003 | $0.001281 | 22 | ||
2d ago | SELL | $646.68 | 500,888 | 1.07 | $0.001291 | 14 | ||
2d ago | SELL | $1,015.03 | 771,251 | 1.69 | $0.001316 | |||
2d ago | SELL | $943.75 | 700,000 | 1.57 | $0.001348 | |||
2d ago | SELL | $826.46 | 600,000 | 1.38 | $0.001377 | |||
2d ago | BUY | $1.18 | 855.39 | 0.002000 | $0.001383 | |||
2d ago | BUY | $1.18 | 855.41 | 0.002000 | $0.001383 | |||
2d ago | BUY | $59.18 | 42,802 | 0.1000 | $0.001382 | 14 | ||
3d ago | SELL | $22.37 | 16,334 | 0.03795 | $0.001369 | 10 | ||
3d ago | SELL | $629.05 | 455,340 | 1.06 | $0.001381 | 16 | ||
3d ago | SELL | $88.39 | 63,408 | 0.1498 | $0.001394 | |||
3d ago | BUY | $11.66 | 8,331.30 | 0.01980 | $0.001400 | 47 | ||
3d ago | BUY | $29.16 | 20,839 | 0.04950 | $0.001399 | 47 | ||
3d ago | BUY | $4.72 | 3,369.21 | 0.008000 | $0.001402 | |||
3d ago | BUY | $4.71 | 3,369.59 | 0.008000 | $0.001399 | |||
3d ago | BUY | $4.11 | 2,939.86 | 0.006979 | $0.001401 | |||
3d ago | BUY | $0.52 | 378.00 | 0.038973 | $0.001401 | |||
3d ago | BUY | $4.70 | 3,360.24 | 0.007976 | $0.001401 | |||
3d ago | BUY | $5.29 | 3,780.73 | 0.008973 | $0.001401 | |||
3d ago | BUY | $88.58 | 63,273 | 0.1500 | $0.001400 | 15 |