Transakce510
NákupyProdeje
349161
Objem$55.2K
Nákupní objemProdejní objem
$22.2K$33.1K
Tvůrci175
KupciProdejci
13272
Bezpečnost
4 Upozornění
Circ. Supply
6,459,90999.99%
Celková nabídka6,459,909
Maximální nabídka6,460,000
SeskupenoUNI80,339($413.8K)
SeskupenoWBNB116.15($67.6K)
Konvertor
1UNI
= $5.16
?UNI
USD
O
Uniswap přehled
Uniswap (UNI) byl spuštěn na 04.16.2023 a v současnosti obchoduje za $5.1633. Obíhající nabídka Uniswap je 6.46M, a má tržní kapitalizaci $33.35M.
Cena a tržní výkon Uniswap
V posledních 24 hodinách cena Uniswap (UNI) vzrostla o -3.7%, s obchodním objemem $33.35M. Sledujte cenu Uniswap na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | UNI | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $1.72 | 0.3345 | 0.002967 | $5.16 | 25 | ||
20m ago | BUY | $0.20 | 0.04006 | 0.033552 | $5.16 | 19 | ||
23m ago | SELL | $3.05 | 0.5938 | 0.005240 | $5.13 | |||
24m ago | BUY | $4.42 | 0.8572 | 0.007603 | $5.16 | 85 | ||
24m ago | BUY | $0.27 | 0.05321 | 0.034719 | $5.16 | 420 | ||
24m ago | BUY | $0.27 | 0.05321 | 0.034719 | $5.16 | 301 | ||
24m ago | BUY | $7.02 | 1.35 | 0.01205 | $5.16 | 301 | ||
24m ago | BUY | $234.43 | 45.40 | 0.4025 | $5.16 | 72 | ||
24m ago | SELL | $513.97 | 100.00 | 0.8825 | $5.13 | 22 | ||
24m ago | BUY | $0.58 | 0.1126 | 0.001000 | $5.17 | 160 | ||
25m ago | BUY | $2.80 | 0.5434 | 0.004824 | $5.17 | |||
25m ago | SELL | $234.84 | 45.63 | 0.4032 | $5.14 | 22 | ||
35m ago | SELL | $327.28 | 63.50 | 0.5617 | $5.15 | 2908 | ||
38m ago | SELL | $262.39 | 50.79 | 0.4498 | $5.16 | 87791 | ||
42m ago | SELL | $240.03 | 46.44 | 0.4116 | $5.16 | 87791 | ||
43m ago | SELL | $86.45 | 16.72 | 0.1483 | $5.17 | 39608 | ||
1h ago | SELL | $108.95 | 21.12 | 0.1874 | $5.15 | 39608 | ||
1h ago | SELL | $155.63 | 30.18 | 0.2679 | $5.15 | 39608 | ||
2h ago | BUY | $25.06 | 4.84 | 0.04322 | $5.17 | |||
2h ago | BUY | $<1 | 0.01452 | 0.031295 | $5.17 | 14 | ||
2h ago | BUY | $5.71 | 1.10 | 0.009843 | $5.17 | 1776 | ||
3h ago | BUY | $0.16 | 0.03130 | 0.032793 | $5.17 | 22 | ||
3h ago | SELL | $109.72 | 21.37 | 0.1898 | $5.13 | 39608 | ||
4h ago | SELL | $120.20 | 23.37 | 0.2076 | $5.14 | 39608 | ||
4h ago | SELL | $111.09 | 21.58 | 0.1917 | $5.14 | 39608 | ||
4h ago | BUY | $<1 | 0.009151 | 0.048175 | $5.17 | 49 | ||
4h ago | SELL | $131.18 | 25.47 | 0.2264 | $5.14 | 39608 | ||
4h ago | SELL | $112.49 | 21.82 | 0.1941 | $5.15 | 39608 | ||
4h ago | SELL | $124.12 | 24.07 | 0.2142 | $5.15 | 39608 | ||
4h ago | SELL | $158.37 | 30.70 | 0.2733 | $5.15 | 39608 | ||
4h ago | SELL | $143.09 | 27.73 | 0.2470 | $5.15 | 39608 | ||
4h ago | SELL | $112.72 | 21.84 | 0.1947 | $5.15 | 39608 | ||
4h ago | SELL | $143.20 | 27.73 | 0.2473 | $5.16 | 39608 | ||
4h ago | SELL | $<1 | 0.002936 | 0.042619 | $5.16 | 49 | ||
4h ago | SELL | $1.73 | 0.3349 | 0.002987 | $5.17 | |||
4h ago | BUY | $1.15 | 0.2229 | 0.001998 | $5.19 | |||
4h ago | SELL | $1.47 | 0.2860 | 0.002551 | $5.16 | 343 | ||
4h ago | SELL | $4.17 | 0.8096 | 0.007221 | $5.15 | 945 | ||
4h ago | BUY | $210.22 | 40.55 | 0.3634 | $5.18 | 39608 | ||
4h ago | BUY | $196.04 | 37.86 | 0.3390 | $5.17 | 39608 | ||
4h ago | SELL | $0.58 | 0.1124 | 0.001001 | $5.16 | 79 | ||
5h ago | SELL | $4.76 | 0.9224 | 0.008215 | $5.16 | |||
5h ago | SELL | $1.23 | 0.2386 | 0.002125 | $5.16 | 19 | ||
5h ago | SELL | $1.47 | 0.2851 | 0.002540 | $5.16 | 49 | ||
5h ago | SELL | $1.87 | 0.3621 | 0.003225 | $5.16 | 775 | ||
5h ago | BUY | $185.85 | 35.82 | 0.3206 | $5.18 | 39608 | ||
5h ago | SELL | $5.91 | 1.14 | 0.01020 | $5.15 | 803 | ||
5h ago | BUY | $184.22 | 35.54 | 0.3178 | $5.18 | 39608 | ||
5h ago | BUY | $191.82 | 37.04 | 0.3310 | $5.17 | 39608 | ||
5h ago | BUY | $241.19 | 46.61 | 0.4162 | $5.17 | 87791 | ||
5h ago | BUY | $279.87 | 54.09 | 0.4826 | $5.17 | 39608 | ||
5h ago | BUY | $184.03 | 35.64 | 0.3176 | $5.16 | 39608 | ||
5h ago | BUY | $191.80 | 37.18 | 0.3311 | $5.15 | 39608 | ||
5h ago | BUY | $421.75 | 81.86 | 0.7283 | $5.15 | 10493 | ||
5h ago | BUY | $324.51 | 63.07 | 0.5603 | $5.14 | 10493 | ||
5h ago | BUY | $1.47 | 0.2860 | 0.002539 | $5.14 | 182 | ||
5h ago | BUY | $0.19 | 0.03755 | 0.033334 | $5.13 | 23 | ||
5h ago | BUY | $265.76 | 51.80 | 0.4597 | $5.13 | 87791 | ||
5h ago | BUY | $1.76 | 0.3447 | 0.003058 | $5.12 | 7568 | ||
5h ago | BUY | $0.69 | 0.1348 | 0.001196 | $5.12 | 139 | ||
5h ago | BUY | $0.39 | 0.07623 | 0.036763 | $5.12 | 945 | ||
5h ago | BUY | $0.26 | 0.05257 | 0.034663 | $5.12 | 13 | ||
5h ago | BUY | $2.95 | 0.5764 | 0.005113 | $5.12 | 775 | ||
5h ago | BUY | $4.82 | 0.9404 | 0.008342 | $5.12 | 7568 | ||
5h ago | BUY | $2.30 | 0.4499 | 0.003991 | $5.12 | 13 | ||
5h ago | BUY | $4.28 | 0.8363 | 0.007418 | $5.12 | 96 | ||
5h ago | BUY | $6.86 | 1.33 | 0.01188 | $5.12 | 7568 | ||
5h ago | SELL | $346.06 | 67.79 | 0.5987 | $5.10 | 164 | ||
5h ago | BUY | $0.27 | 0.05323 | 0.034728 | $5.13 | 25 | ||
5h ago | BUY | $1.64 | 0.3197 | 0.002839 | $5.13 | 303 | ||
5h ago | BUY | $5.47 | 1.06 | 0.009474 | $5.13 | 622 | ||
5h ago | BUY | $0.13 | 0.02607 | 0.032315 | $5.13 | 17 | ||
5h ago | BUY | $6.36 | 1.23 | 0.01100 | $5.13 | 66 | ||
5h ago | BUY | $4.32 | 0.8430 | 0.007486 | $5.13 | 380 | ||
5h ago | SELL | $348.01 | 68.06 | 0.6018 | $5.11 | 89 | ||
5h ago | BUY | $<1 | 0.008848 | 0.047867 | $5.13 | 14 | ||
5h ago | BUY | $1.15 | 0.2249 | 0.002000 | $5.13 | 7568 | ||
5h ago | BUY | $1.51 | 0.2948 | 0.002621 | $5.13 | 7568 | ||
5h ago | BUY | $2.33 | 0.4553 | 0.004049 | $5.13 | 7568 | ||
5h ago | BUY | $4.64 | 0.9040 | 0.008038 | $5.13 | 7568 | ||
5h ago | BUY | $0.77 | 0.1501 | 0.001334 | $5.13 | 7568 | ||
5h ago | BUY | $88.29 | 17.18 | 0.1528 | $5.13 | |||
5h ago | BUY | $3.65 | 0.7123 | 0.006332 | $5.13 | 303 | ||
5h ago | SELL | $386.01 | 75.53 | 0.6685 | $5.11 | 10493 | ||
5h ago | BUY | $209.56 | 40.78 | 0.3629 | $5.13 | |||
5h ago | BUY | $1.37 | 0.2682 | 0.002385 | $5.13 | 416 | ||
5h ago | BUY | $1.96 | 0.3818 | 0.003396 | $5.13 | 301 | ||
5h ago | BUY | $3.04 | 0.5931 | 0.005275 | $5.14 | 7568 | ||
5h ago | BUY | $1.16 | 0.2260 | 0.002010 | $5.14 | 1267 | ||
5h ago | BUY | $0.88 | 0.1716 | 0.001526 | $5.14 | 22 | ||
5h ago | BUY | $3.72 | 0.7250 | 0.006448 | $5.13 | 622 | ||
5h ago | BUY | $5.03 | 0.9805 | 0.008720 | $5.13 | 27 | ||
5h ago | BUY | $77.58 | 15.09 | 0.1342 | $5.13 | 2084 | ||
5h ago | SELL | $335.42 | 65.56 | 0.5804 | $5.11 | 10493 | ||
5h ago | BUY | $1.14 | 0.2222 | 0.001978 | $5.14 | 387 | ||
5h ago | BUY | $0.52 | 0.1010 | 0.039 | $5.14 | 66 | ||
5h ago | BUY | $0.13 | 0.02597 | 0.032312 | $5.14 | 22 | ||
5h ago | BUY | $0.43 | 0.08378 | 0.037458 | $5.14 | 7568 | ||
5h ago | BUY | $0.85 | 0.1667 | 0.001484 | $5.14 | 7568 | ||
5h ago | BUY | $5.36 | 1.04 | 0.009282 | $5.14 | 7568 |