Transakce70
NákupyProdeje
3832
Objem$577
Nákupní objemProdejní objem
$318$259
Tvůrci39
KupciProdejci
2520
Bezpečnost
2 Upozornění
Circ. Supply
33,736,73499.13%
Celková nabídka33,736,734
Maximální nabídka34,032,071
SeskupenoEGG3,422,720($29.7K)
SeskupenoBUSD29,657($29.7K)
Konvertor
1EGG
= $0.008648
?EGG
USD
O
Goose Golden Egg přehled
Goose Golden Egg (EGG) byl spuštěn na 02.09.2021 a v současnosti obchoduje za $0.008648. Obíhající nabídka Goose Golden Egg je 33.74M, a má tržní kapitalizaci $291,758.
Cena a tržní výkon Goose Golden Egg
V posledních 24 hodinách cena Goose Golden Egg (EGG) vzrostla o +0.3%, s obchodním objemem $291,758. Sledujte cenu Goose Golden Egg na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | EGG | BUSD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.43 | 281.39 | 0.003704 | $0.008648 | 26 | ||
2h ago | SELL | $5.70 | 659.18 | 0.008682 | $0.008650 | |||
2h ago | SELL | $7.01 | 810.67 | 0.01067 | $0.008654 | 642 | ||
3h ago | SELL | $6.55 | 756.76 | 0.01000 | $0.008658 | |||
4h ago | SELL | $6.70 | 774.03 | 0.01022 | $0.008662 | 56 | ||
5h ago | SELL | $6.56 | 757.41 | 0.009992 | $0.008665 | |||
5h ago | SELL | $6.83 | 788.26 | 0.01040 | $0.008669 | 56 | ||
5h ago | SELL | $23.05 | 2,656.52 | 0.03504 | $0.008678 | |||
5h ago | SELL | $15.70 | 1,807.38 | 0.02380 | $0.008689 | 26 | ||
5h ago | SELL | $6.69 | 770.31 | 0.01013 | $0.008696 | |||
5h ago | SELL | $6.61 | 760.31 | 0.009998 | $0.008700 | |||
6h ago | SELL | $5.48 | 629.65 | 0.008283 | $0.008703 | 1814 | ||
6h ago | SELL | $11.34 | 1,302.44 | 0.01710 | $0.008708 | |||
6h ago | SELL | $5.79 | 665.02 | 0.008730 | $0.008713 | |||
6h ago | SELL | $6.64 | 761.76 | 0.009999 | $0.008717 | |||
6h ago | SELL | $6.64 | 762.09 | 0.009987 | $0.008721 | |||
6h ago | SELL | $3.96 | 455.03 | 0.005964 | $0.008724 | 1814 | ||
6h ago | SELL | $65.78 | 7,522.41 | 0.09887 | $0.008744 | |||
6h ago | BUY | $<1 | 0.2391 | 0.053161 | $0.008799 | |||
6h ago | SELL | $<1 | 0.031710 | 0.082252 | $0.008764 | |||
6h ago | SELL | $1.85 | 211.77 | 0.002787 | $0.008764 | 1814 | ||
7h ago | BUY | $0.77 | 88.45 | 0.001168 | $0.008800 | 52 | ||
7h ago | BUY | $4.90 | 557.78 | 0.007369 | $0.008798 | 11 | ||
8h ago | BUY | $7.56 | 860.18 | 0.01137 | $0.008794 | 1814 | ||
8h ago | BUY | $3.80 | 433.12 | 0.005725 | $0.008791 | 11 | ||
8h ago | SELL | $<1 | 0.033116 | 0.084112 | $0.008755 | |||
8h ago | SELL | $<1 | 0.009910 | 0.061307 | $0.008755 | |||
8h ago | BUY | $21.38 | 2,434.59 | 0.03222 | $0.008784 | |||
8h ago | BUY | $12.49 | 1,424.36 | 0.01883 | $0.008774 | |||
9h ago | BUY | $<1 | 0.8179 | 0.041081 | $0.008770 | |||
9h ago | BUY | $4.10 | 468.45 | 0.006196 | $0.008769 | |||
10h ago | BUY | $10.00 | 1,140.87 | 0.01511 | $0.008765 | |||
10h ago | SELL | $21.20 | 2,427.64 | 0.03223 | $0.008733 | 17 | ||
12h ago | SELL | $8.65 | 989.49 | 0.01314 | $0.008742 | |||
12h ago | SELL | $20.09 | 2,296.45 | 0.03054 | $0.008750 | 17 | ||
12h ago | SELL | $<1 | 0.037726 | 0.071015 | $0.008756 | |||
12h ago | SELL | $<1 | 0.001477 | 0.071940 | $0.008756 | |||
12h ago | BUY | $4.14 | 471.01 | 0.006216 | $0.008790 | |||
12h ago | BUY | $7.96 | 905.93 | 0.01195 | $0.008786 | 56 | ||
12h ago | BUY | $4.83 | 550.98 | 0.007274 | $0.008783 | |||
12h ago | BUY | $5.30 | 603.63 | 0.007977 | $0.008780 | |||
12h ago | BUY | $17.63 | 2,009.93 | 0.02655 | $0.008773 | 71 | ||
12h ago | BUY | $5.30 | 604.56 | 0.008003 | $0.008766 | |||
12h ago | BUY | $5.80 | 662.01 | 0.008761 | $0.008763 | 26 | ||
13h ago | BUY | $11.03 | 1,259.96 | 0.01668 | $0.008758 | 1814 | ||
13h ago | BUY | $5.30 | 605.46 | 0.008014 | $0.008753 | |||
13h ago | BUY | $21.52 | 2,460.88 | 0.03259 | $0.008745 | 17 | ||
13h ago | BUY | $17.22 | 1,971.99 | 0.02618 | $0.008734 | 17 | ||
14h ago | BUY | $6.05 | 693.65 | 0.009220 | $0.008727 | |||
14h ago | SELL | $<1 | 0.032012 | 0.082664 | $0.008690 | |||
14h ago | SELL | $5.07 | 584.01 | 0.007735 | $0.008692 | 642 | ||
14h ago | BUY | $12.30 | 1,410.44 | 0.01875 | $0.008725 | 71 | ||
14h ago | BUY | $7.54 | 865.25 | 0.01151 | $0.008719 | 11 | ||
15h ago | BUY | $3.46 | 397.96 | 0.005303 | $0.008716 | |||
15h ago | BUY | $2.78 | 319.79 | 0.004265 | $0.008714 | |||
17h ago | BUY | $10.00 | 1,148.03 | 0.01531 | $0.008710 | |||
17h ago | BUY | $17.46 | 2,007.45 | 0.02676 | $0.008702 | |||
17h ago | SELL | $<1 | 11.40 | 0.031513 | $0.008662 | 253 | ||
18h ago | BUY | $6.49 | 747.43 | 0.009889 | $0.008695 | |||
18h ago | SELL | $<1 | 0.031669 | 0.082199 | $0.008658 | |||
18h ago | BUY | $19.25 | 2,216.12 | 0.02934 | $0.008688 | |||
19h ago | BUY | $8.91 | 1,026.53 | 0.01358 | $0.008679 | 1814 | ||
19h ago | BUY | $13.30 | 1,534.34 | 0.02030 | $0.008673 | |||
19h ago | BUY | $24.78 | 2,861.49 | 0.03782 | $0.008662 | |||
19h ago | BUY | $9.54 | 1,102.73 | 0.01456 | $0.008652 | 1814 | ||
19h ago | BUY | $0.10 | 12.40 | 0.031640 | $0.008649 | 153 | ||
20h ago | BUY | $5.25 | 608.01 | 0.008038 | $0.008647 | 11 | ||
23h ago | SELL | $2.07 | 241.25 | 0.003180 | $0.008612 | 642 | ||
1d ago | BUY | $<1 | 10.04 | 0.031334 | $0.008647 | |||
1d ago | BUY | $<1 | 0.031496 | 0.081985 | $0.008647 | |||
1d ago | SELL | $3.73 | 433.06 | 0.005737 | $0.008613 | 1814 | ||
1d ago | SELL | $12.27 | 1,423.74 | 0.01885 | $0.008618 | 34 | ||
1d ago | SELL | $13.98 | 1,621.12 | 0.02147 | $0.008626 | |||
1d ago | SELL | $11.54 | 1,336.91 | 0.01772 | $0.008633 | 49 | ||
1d ago | SELL | $17.22 | 1,993.00 | 0.02634 | $0.008642 | 17 | ||
1d ago | SELL | $9.19 | 1,062.71 | 0.01402 | $0.008649 | 11 | ||
1d ago | SELL | $9.91 | 1,145.51 | 0.01512 | $0.008655 | 1814 | ||
1d ago | BUY | $<1 | 0.031815 | 0.082402 | $0.008692 | |||
1d ago | SELL | $11.09 | 1,281.22 | 0.01688 | $0.008661 | 1814 | ||
1d ago | SELL | $2.65 | 306.15 | 0.004019 | $0.008665 | 642 | ||
1d ago | BUY | $<1 | 0.034090 | 0.085408 | $0.008701 | |||
1d ago | BUY | $<1 | 0.039347 | 0.071235 | $0.008701 | |||
1d ago | SELL | $0.20 | 24.17 | 0.033182 | $0.008666 | 446 | ||
1d ago | SELL | $10.69 | 1,233.90 | 0.01624 | $0.008669 | 26 | ||
1d ago | BUY | $4.73 | 543.79 | 0.007137 | $0.008706 | |||
1d ago | BUY | $4.04 | 465.19 | 0.006111 | $0.008703 | |||
1d ago | BUY | $6.95 | 798.83 | 0.01050 | $0.008700 | |||
1d ago | BUY | $10.00 | 1,150.04 | 0.01512 | $0.008695 | |||
1d ago | SELL | $3.26 | 376.77 | 0.004950 | $0.008658 | 642 | ||
1d ago | SELL | $5.30 | 612.30 | 0.008072 | $0.008661 | |||
1d ago | SELL | $26.78 | 3,089.02 | 0.04075 | $0.008670 | 34 | ||
1d ago | SELL | $15.81 | 1,821.05 | 0.02398 | $0.008682 | 46 | ||
1d ago | SELL | $15.35 | 1,766.03 | 0.02322 | $0.008692 | 11 | ||
1d ago | SELL | $10.73 | 1,233.68 | 0.01619 | $0.008699 | 11 | ||
1d ago | SELL | $14.70 | 1,688.53 | 0.02216 | $0.008707 | 1814 | ||
1d ago | SELL | $16.19 | 1,858.45 | 0.02436 | $0.008716 | 17 | ||
1d ago | SELL | $21.58 | 2,473.52 | 0.03241 | $0.008727 | 17 | ||
1d ago | SELL | $9.53 | 1,091.80 | 0.01432 | $0.008736 | |||
1d ago | BUY | $8.14 | 929.03 | 0.01211 | $0.008771 | 1814 | ||
1d ago | SELL | $<1 | 0.037362 | 0.089569 | $0.008734 |