Transakce1,567
NákupyProdeje
766801
Objem$126.0K
Nákupní objemProdejní objem
$62.6K$63.4K
Tvůrci101
KupciProdejci
6767
Bezpečnost
6 Upozornění
Circ. Supply
>999Q98.99%
Celková nabídka>999Q
Maximální nabídka>999Q
SeskupenoQUACK>999Q($1.1M)
SeskupenoWBNB1,667.14($1.1M)
Konvertor
1QUACK
= $0.093451
?QUACK
USD
O
RichQUACK.com přehled
RichQUACK.com (QUACK) byl spuštěn na 06.09.2021 a v současnosti obchoduje za $0.0(9)3451. Obíhající nabídka RichQUACK.com je >999.00T, a má tržní kapitalizaci $34.17M.
Cena a tržní výkon RichQUACK.com
V posledních 24 hodinách cena RichQUACK.com (QUACK) vzrostla o +0.8%, s obchodním objemem $34.17M. Sledujte cenu RichQUACK.com na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | QUACK | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | BUY | $95.01 | 275.32B | 0.1431 | $0.093451 | 5749 | ||
2m ago | BUY | $88.05 | 255.21B | 0.1327 | $0.093450 | 5136 | ||
3m ago | BUY | $105.00 | 304.34B | 0.1582 | $0.093450 | 5806 | ||
3m ago | SELL | $92.04 | 268.14B | 0.1387 | $0.093432 | 5716 | ||
4m ago | BUY | $76.88 | 222.84B | 0.1158 | $0.093449 | 5789 | ||
5m ago | SELL | $56.73 | 165.28B | 0.08549 | $0.093432 | 5725 | ||
5m ago | SELL | $56.40 | 164.31B | 0.08500 | $0.093432 | 5749 | ||
6m ago | SELL | $94.74 | 275.94B | 0.1427 | $0.093433 | 5670 | ||
7m ago | BUY | $80.00 | 231.85B | 0.1205 | $0.093450 | 5760 | ||
7m ago | SELL | $69.22 | 201.59B | 0.1043 | $0.093433 | 5789 | ||
8m ago | BUY | $84.05 | 243.59B | 0.1266 | $0.093450 | 5760 | ||
9m ago | BUY | $1.08 | 3.16B | 0.001641 | $0.093450 | |||
10m ago | BUY | $101.42 | 293.99B | 0.1528 | $0.093449 | 5760 | ||
10m ago | SELL | $101.44 | 295.57B | 0.1529 | $0.093432 | 5716 | ||
11m ago | BUY | $69.93 | 202.71B | 0.1053 | $0.093449 | 5806 | ||
12m ago | BUY | $94.60 | 274.38B | 0.1426 | $0.093447 | 5765 | ||
13m ago | SELL | $85.79 | 250.09B | 0.1293 | $0.093430 | 5789 | ||
14m ago | SELL | $104.34 | 304.12B | 0.1573 | $0.093431 | 5714 | ||
15m ago | BUY | $109.14 | 316.62B | 0.1646 | $0.093447 | 5825 | ||
16m ago | BUY | $107.42 | 311.65B | 0.1620 | $0.093447 | 5806 | ||
16m ago | BUY | $54.44 | 157.98B | 0.08211 | $0.093446 | 5660 | ||
17m ago | BUY | $58.72 | 170.40B | 0.08855 | $0.093445 | 5823 | ||
18m ago | BUY | $63.28 | 183.66B | 0.09543 | $0.093445 | 5793 | ||
18m ago | SELL | $80.96 | 236.16B | 0.1221 | $0.093428 | 5492 | ||
19m ago | BUY | $74.06 | 214.96B | 0.1117 | $0.093445 | 5716 | ||
20m ago | BUY | $79.45 | 230.64B | 0.1198 | $0.093444 | 5806 | ||
20m ago | SELL | $62.97 | 183.74B | 0.09499 | $0.093427 | 5760 | ||
22m ago | SELL | $86.09 | 251.10B | 0.1298 | $0.093428 | 5109 | ||
22m ago | SELL | $52.92 | 154.38B | 0.07982 | $0.093428 | 5715 | ||
23m ago | BUY | $87.40 | 253.72B | 0.1318 | $0.093445 | 5891 | ||
24m ago | SELL | $65.33 | 190.58B | 0.09854 | $0.093428 | 5109 | ||
25m ago | SELL | $86.38 | 251.98B | 0.1303 | $0.093428 | 5823 | ||
25m ago | SELL | $116.76 | 340.53B | 0.1761 | $0.093428 | 5825 | ||
26m ago | SELL | $107.82 | 314.43B | 0.1626 | $0.093429 | 5593 | ||
26m ago | SELL | $103.49 | 301.82B | 0.1561 | $0.093429 | 5760 | ||
27m ago | SELL | $107.13 | 312.38B | 0.1616 | $0.093429 | 5136 | ||
28m ago | BUY | $93.27 | 270.57B | 0.1407 | $0.093447 | 5787 | ||
29m ago | SELL | $87.03 | 253.75B | 0.1313 | $0.093429 | 5825 | ||
29m ago | BUY | $67.96 | 197.15B | 0.1025 | $0.093447 | 5861 | ||
30m ago | BUY | $61.15 | 177.39B | 0.09226 | $0.093447 | 5792 | ||
31m ago | BUY | $67.85 | 196.87B | 0.1023 | $0.093446 | 5109 | ||
31m ago | BUY | $78.02 | 226.42B | 0.1177 | $0.093446 | 5789 | ||
32m ago | SELL | $90.55 | 264.12B | 0.1366 | $0.093428 | 5765 | ||
33m ago | SELL | $117.83 | 343.64B | 0.1778 | $0.093429 | 5793 | ||
34m ago | BUY | $54.27 | 157.53B | 0.08193 | $0.093445 | 5593 | ||
35m ago | SELL | $78.48 | 228.95B | 0.1184 | $0.093427 | 5109 | ||
35m ago | SELL | $99.60 | 290.58B | 0.1504 | $0.093427 | 5806 | ||
36m ago | BUY | $63.47 | 184.27B | 0.09586 | $0.093444 | 5891 | ||
37m ago | BUY | $98.54 | 286.11B | 0.1488 | $0.093444 | 5789 | ||
37m ago | BUY | $82.38 | 239.22B | 0.1244 | $0.093444 | 5793 | ||
38m ago | BUY | $110.73 | 321.62B | 0.1672 | $0.093443 | 5760 | ||
39m ago | SELL | $118.58 | 346.08B | 0.1790 | $0.093426 | 5765 | ||
40m ago | SELL | $66.08 | 192.96B | 0.09985 | $0.093424 | 5825 | ||
41m ago | SELL | $80.86 | 236.10B | 0.1221 | $0.093425 | 5760 | ||
41m ago | BUY | $58.94 | 171.30B | 0.08910 | $0.093440 | 5716 | ||
42m ago | BUY | $100.81 | 293.02B | 0.1523 | $0.093440 | 5725 | ||
43m ago | BUY | $68.98 | 200.56B | 0.1042 | $0.093439 | 5660 | ||
44m ago | BUY | $<1 | 490,919 | 0.062552 | $0.093437 | |||
44m ago | SELL | $56.39 | 164.86B | 0.08529 | $0.093420 | 5749 | ||
45m ago | SELL | $95.42 | 279.06B | 0.1443 | $0.093419 | 5749 | ||
46m ago | BUY | $103.51 | 301.56B | 0.1568 | $0.093432 | 5765 | ||
47m ago | BUY | $53.22 | 155.26B | 0.08072 | $0.093428 | 5714 | ||
48m ago | SELL | $71.97 | 211.01B | 0.1091 | $0.093411 | 5787 | ||
48m ago | SELL | $112.81 | 330.62B | 0.1710 | $0.093412 | 5891 | ||
49m ago | BUY | $83.50 | 243.40B | 0.1265 | $0.093430 | 5823 | ||
50m ago | SELL | $100.18 | 293.51B | 0.1518 | $0.093413 | 5806 | ||
51m ago | SELL | $102.71 | 300.83B | 0.1557 | $0.093414 | 5823 | ||
51m ago | BUY | $56.14 | 163.58B | 0.08509 | $0.093432 | 5765 | ||
52m ago | BUY | $88.74 | 258.63B | 0.1345 | $0.093431 | 5793 | ||
53m ago | BUY | $69.60 | 202.87B | 0.1055 | $0.093431 | 5805 | ||
54m ago | BUY | $79.84 | 232.75B | 0.1210 | $0.093430 | 5792 | ||
55m ago | BUY | $104.29 | 304.03B | 0.1580 | $0.093430 | 5831 | ||
56m ago | SELL | $104.39 | 305.86B | 0.1582 | $0.093413 | 5789 | ||
56m ago | BUY | $64.81 | 188.92B | 0.09822 | $0.093430 | 5749 | ||
57m ago | BUY | $64.71 | 188.66B | 0.09807 | $0.093430 | 5787 | ||
58m ago | SELL | $89.54 | 262.34B | 0.1357 | $0.093413 | 5714 | ||
59m ago | SELL | $119.37 | 349.70B | 0.1809 | $0.093413 | 5861 | ||
1h ago | BUY | $110.75 | 322.59B | 0.1677 | $0.093433 | 5789 | ||
1h ago | BUY | $95.05 | 276.39B | 0.1436 | $0.093439 | 5796 | ||
1h ago | BUY | $63.34 | 184.10B | 0.09569 | $0.093440 | 5787 | ||
1h ago | BUY | $72.80 | 211.50B | 0.1099 | $0.093442 | 5793 | ||
1h ago | SELL | $53.34 | 155.60B | 0.08046 | $0.093428 | 5716 | ||
1h ago | BUY | $89.27 | 259.11B | 0.1346 | $0.093445 | 5670 | ||
1h ago | BUY | $58.60 | 170.11B | 0.08839 | $0.093444 | 5725 | ||
1h ago | SELL | $58.21 | 169.84B | 0.08781 | $0.093427 | 5109 | ||
1h ago | BUY | $72.39 | 210.14B | 0.1091 | $0.093445 | 4959 | ||
1h ago | BUY | $116.26 | 337.38B | 0.1752 | $0.093446 | 5831 | ||
1h ago | BUY | $61.17 | 177.52B | 0.09221 | $0.093446 | 5765 | ||
1h ago | SELL | $79.23 | 231.08B | 0.1194 | $0.093429 | 5806 | ||
1h ago | SELL | $60.13 | 175.37B | 0.09065 | $0.093428 | 5593 | ||
1h ago | SELL | $65.86 | 192.20B | 0.09937 | $0.093426 | 5716 | ||
1h ago | SELL | $62.05 | 181.05B | 0.09361 | $0.093427 | 5806 | ||
1h ago | BUY | $64.21 | 186.41B | 0.09687 | $0.093444 | 5136 | ||
1h ago | SELL | $56.85 | 165.91B | 0.08578 | $0.093427 | 5831 | ||
1h ago | BUY | $6.59 | 19.15B | 0.009950 | $0.093444 | |||
1h ago | SELL | $55.67 | 162.43B | 0.08399 | $0.093427 | 5831 | ||
1h ago | SELL | $98.72 | 288.04B | 0.1489 | $0.093427 | 4959 | ||
1h ago | BUY | $108.03 | 313.78B | 0.1630 | $0.093443 | 5705 | ||
1h ago | BUY | $87.06 | 252.97B | 0.1314 | $0.093441 | 5793 | ||
1h ago | SELL | $113.83 | 332.42B | 0.1718 | $0.093424 | 5861 |