Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Bezpečnost
3 Upozornění
Circ. Supply
81,87681.87%
Celková nabídka81,876
Maximální nabídka100,000
SeskupenoFist TFC13,759($124)
SeskupenoFIST1,288.76($124)
Konvertor
1Fist TFC
= $0.008985
?Fist TFC
USD
O
TFC přehled
TFC (Fist TFC) byl spuštěn na 01.30.2022 a v současnosti obchoduje za $0.008985. Obíhající nabídka TFC je 81,875.8, a má tržní kapitalizaci $735.695.
Cena a tržní výkon TFC
V posledních 24 hodinách cena TFC (Fist TFC) vzrostla o 0%, s obchodním objemem $735.695. Sledujte cenu TFC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Fist TFC | FIST | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 0.4658 | 0.056412 | $0.008985 | |||
1d ago | SELL | $<1 | 0.01278 | 0.061729 | $0.008798 | |||
3d ago | BUY | $5.52 | 684.17 | 0.008690 | $0.008078 | |||
6d ago | BUY | $5.65 | 720.74 | 0.009440 | $0.007850 | |||
11d ago | SELL | $1.12 | 121.80 | 0.001878 | $0.009268 | |||
11d ago | SELL | $1.04 | 112.79 | 0.001735 | $0.009228 | |||
11d ago | SELL | $1.10 | 121.36 | 0.001848 | $0.009137 | |||
11d ago | SELL | $1.16 | 126.77 | 0.001938 | $0.009174 | |||
11d ago | SELL | $1.31 | 144.01 | 0.002187 | $0.009128 | |||
13d ago | SELL | $1.01 | 111.12 | 0.001670 | $0.009135 | |||
13d ago | SELL | $1.01 | 110.96 | 0.001666 | $0.009149 | |||
13d ago | SELL | $1.05 | 115.52 | 0.001730 | $0.009134 | |||
14d ago | BUY | $5.67 | 729.33 | 0.009413 | $0.007774 | |||
16d ago | BUY | $5.99 | 746.20 | 0.009958 | $0.008038 | |||
17d ago | SELL | $1.37 | 146.68 | 0.002296 | $0.009393 | |||
17d ago | SELL | $1.07 | 114.65 | 0.001785 | $0.009369 | |||
17d ago | SELL | $1.09 | 116.89 | 0.001808 | $0.009329 | |||
17d ago | SELL | $1.28 | 138.36 | 0.002137 | $0.009301 | |||
17d ago | SELL | $1.07 | 116.56 | 0.001794 | $0.009258 | |||
17d ago | SELL | $1.03 | 112.73 | 0.001730 | $0.009224 | |||
17d ago | SELL | $1.18 | 129.48 | 0.001979 | $0.009185 | |||
17d ago | SELL | $1.28 | 140.81 | 0.002140 | $0.009119 | |||
17d ago | SELL | $1.04 | 115.79 | 0.001742 | $0.009029 | |||
17d ago | SELL | $1.18 | 131.91 | 0.001982 | $0.009005 | |||
17d ago | SELL | $1.02 | 114.42 | 0.001712 | $0.008976 | |||
18d ago | SELL | $1.22 | 136.21 | 0.002022 | $0.008971 | |||
18d ago | SELL | $1.31 | 147.09 | 0.002173 | $0.008906 | |||
18d ago | SELL | $1.12 | 126.64 | 0.001857 | $0.008887 | |||
18d ago | SELL | $0.99 | 112.36 | 0.001638 | $0.008829 | |||
18d ago | SELL | $1.13 | 127.78 | 0.001871 | $0.008855 | |||
18d ago | SELL | $1.27 | 145.66 | 0.002097 | $0.008727 | |||
18d ago | SELL | $0.99 | 114.58 | 0.001650 | $0.008711 | |||
18d ago | SELL | $<1 | 1.44 | 0.042072 | $0.008652 | |||
18d ago | SELL | $1.13 | 130.29 | 0.001877 | $0.008692 | |||
19d ago | SELL | $<1 | 1.29 | 0.041775 | $0.008312 | |||
20d ago | SELL | $1.69 | 199.40 | 0.002828 | $0.008507 | |||
20d ago | SELL | $1.37 | 160.69 | 0.002296 | $0.008566 | |||
20d ago | SELL | $1.03 | 123.05 | 0.001735 | $0.008448 | |||
20d ago | SELL | $0.98 | 116.67 | 0.001636 | $0.008410 | |||
21d ago | BUY | $1.77 | 250.73 | 0.002936 | $0.007081 | |||
21d ago | BUY | $0.33 | 47.81 | 0.035481 | $0.006922 | |||
21d ago | BUY | $1.78 | 256.28 | 0.003032 | $0.006984 | |||
21d ago | BUY | $<1 | 1.66 | 0.041934 | $0.006838 | |||
28d ago | SELL | $0.96 | 115.61 | 0.001643 | $0.008368 | |||
28d ago | SELL | $0.94 | 113.42 | 0.001600 | $0.008298 | |||
28d ago | SELL | $1.04 | 126.93 | 0.001782 | $0.008226 | |||
28d ago | SELL | $0.93 | 114.06 | 0.001601 | $0.008217 | |||
28d ago | SELL | $0.94 | 115.68 | 0.001618 | $0.008174 | |||
28d ago | SELL | $0.94 | 115.30 | 0.001610 | $0.008164 | |||
28d ago | SELL | $<1 | 1.46 | 0.042024 | $0.008104 | |||
1mo ago | BUY | $0.90 | 132.56 | 0.001552 | $0.006795 | |||
1mo ago | BUY | $<1 | 2.81 | 0.043260 | $0.006725 | |||
1mo ago | BUY | $4.48 | 664.75 | 0.007979 | $0.006748 | |||
1mo ago | BUY | $3.77 | 552.82 | 0.006722 | $0.006833 | |||
1mo ago | SELL | $1.12 | 129.83 | 0.001881 | $0.008670 | |||
1mo ago | SELL | $1.09 | 127.13 | 0.001835 | $0.008585 | |||
1mo ago | SELL | $1.36 | 160.27 | 0.002299 | $0.008512 | |||
1mo ago | SELL | $1.06 | 125.49 | 0.001796 | $0.008472 | |||
1mo ago | SELL | $<1 | 2.39 | 0.043405 | $0.008393 | |||
1mo ago | SELL | $1.02 | 119.57 | 0.001715 | $0.008537 | |||
1mo ago | SELL | $1.04 | 123.67 | 0.001759 | $0.008468 | |||
1mo ago | SELL | $0.95 | 113.38 | 0.001600 | $0.008417 | |||
1mo ago | SELL | $1.11 | 134.50 | 0.001886 | $0.008302 | |||
1mo ago | SELL | $0.97 | 117.40 | 0.001644 | $0.008279 | |||
1mo ago | SELL | $1.76 | 212.21 | 0.002975 | $0.008322 | |||
1mo ago | SELL | $1.93 | 232.07 | 0.003252 | $0.008338 | |||
1mo ago | SELL | $1.62 | 200.04 | 0.002736 | $0.008135 | |||
1mo ago | SELL | $5.13 | 632.10 | 0.008478 | $0.008128 | |||
1mo ago | BUY | $5.69 | 832.57 | 0.009401 | $0.006840 | |||
1mo ago | BUY | $5.38 | 775.44 | 0.008879 | $0.006938 | |||
1mo ago | SELL | $0.94 | 111.93 | 0.001567 | $0.008463 | |||
1mo ago | SELL | $1.20 | 142.27 | 0.001991 | $0.008464 | |||
1mo ago | SELL | $1.40 | 166.78 | 0.002335 | $0.008450 | |||
1mo ago | SELL | $0.92 | 112.53 | 0.001544 | $0.008262 | |||
1mo ago | SELL | $1.30 | 157.55 | 0.002170 | $0.008265 | |||
1mo ago | SELL | $1.28 | 156.27 | 0.002139 | $0.008222 | |||
1mo ago | SELL | $1.31 | 160.31 | 0.002184 | $0.008179 | |||
1mo ago | SELL | $2.24 | 273.05 | 0.003718 | $0.008206 | |||
1mo ago | SELL | $0.95 | 117.74 | 0.001575 | $0.008070 | |||
1mo ago | SELL | $1.40 | 174.26 | 0.002327 | $0.008058 | |||
1mo ago | SELL | $1.32 | 167.21 | 0.002188 | $0.007898 | |||
1mo ago | SELL | $2.09 | 265.13 | 0.003463 | $0.007884 | |||
1mo ago | BUY | $1.20 | 182.70 | 0.001992 | $0.006599 | |||
1mo ago | BUY | $<1 | 4.34 | 0.045039 | $0.006949 | |||
1mo ago | SELL | $4.03 | 512.46 | 0.006748 | $0.007881 | |||
1mo ago | SELL | $1.45 | 190.61 | 0.002422 | $0.007608 | |||
1mo ago | SELL | $2.65 | 340.69 | 0.004425 | $0.007780 | |||
1mo ago | SELL | $3.95 | 500.16 | 0.006626 | $0.007907 | |||
1mo ago | SELL | $2.20 | 292.22 | 0.003695 | $0.007544 | |||
1mo ago | SELL | $4.51 | 587.02 | 0.007552 | $0.007686 | |||
1mo ago | SELL | $3.10 | 445.73 | 0.005179 | $0.006960 | |||
1mo ago | BUY | $3.42 | 649.63 | 0.005722 | $0.005273 | |||
1mo ago | BUY | $3.53 | 658.80 | 0.005908 | $0.005366 | |||
1mo ago | BUY | $4.24 | 764.61 | 0.007083 | $0.005545 | |||
1mo ago | BUY | $3.60 | 624.49 | 0.006026 | $0.005772 | |||
1mo ago | BUY | $4.25 | 727.08 | 0.007120 | $0.005855 | |||
1mo ago | BUY | $4.78 | 805.76 | 0.007999 | $0.005943 | |||
1mo ago | BUY | $5.29 | 851.02 | 0.008857 | $0.006225 | |||
1mo ago | BUY | $4.20 | 649.07 | 0.007027 | $0.006480 | |||
1mo ago | BUY | $7.97 | 1,092.73 | 0.01331 | $0.007296 |