Transakce390
NákupyProdeje
202188
Objem$52.8K
Nákupní objemProdejní objem
$26.2K$26.6K
Tvůrci140
KupciProdejci
8890
Bezpečnost
2 Upozornění
Circ. Supply
63,641,27399.61%
Celková nabídka63,641,273
Maximální nabídka63,890,000
SeskupenoEOS136,641($95.9K)
SeskupenoUSDT105,342($105.3K)
Konvertor
1EOS
= $0.70
?EOS
USD
O
EOS Token přehled
EOS Token (EOS) byl spuštěn na 03.17.2025 a v současnosti obchoduje za $0.7003. Obíhající nabídka EOS Token je 63.64M, a má tržní kapitalizaci $44.57M.
Cena a tržní výkon EOS Token
V posledních 24 hodinách cena EOS Token (EOS) vzrostla o -0.6%, s obchodním objemem $44.57M. Sledujte cenu EOS Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | EOS | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $2.55 | 3.64 | 0.004223 | $0.70 | 64 | ||
5m ago | SELL | $0.28 | 0.4010 | 0.034640 | $0.70 | 12 | ||
5m ago | SELL | $<1 | 0.04701 | 0.045439 | $0.70 | 22 | ||
7m ago | SELL | $9.17 | 13.09 | 0.01516 | $0.70 | 1070 | ||
10m ago | SELL | $0.27 | 0.3857 | 0.034470 | $0.70 | 30 | ||
10m ago | SELL | $1.11 | 1.58 | 0.001839 | $0.70 | 26 | ||
10m ago | SELL | $1.26 | 1.81 | 0.002097 | $0.70 | 68 | ||
10m ago | SELL | $5.70 | 8.14 | 0.009442 | $0.70 | 72 | ||
10m ago | SELL | $1.31 | 1.87 | 0.002173 | $0.70 | 72 | ||
11m ago | SELL | $3.71 | 5.30 | 0.006152 | $0.70 | 1070 | ||
11m ago | SELL | $0.62 | 0.8854 | 0.001026 | $0.70 | |||
14m ago | SELL | $11.34 | 16.20 | 0.01879 | $0.70 | 45 | ||
14m ago | SELL | $3.60 | 5.15 | 0.005974 | $0.70 | 155 | ||
14m ago | SELL | $14.70 | 20.99 | 0.02435 | $0.70 | |||
14m ago | BUY | $231.07 | 328.37 | 0.3826 | $0.70 | 1389 | ||
14m ago | BUY | $521.35 | 741.92 | 0.8634 | $0.70 | 1255 | ||
14m ago | BUY | $518.77 | 739.70 | 0.8590 | $0.70 | 1255 | ||
15m ago | SELL | $<1 | 0.04637 | 0.045360 | $0.69 | 30 | ||
17m ago | SELL | $0.22 | 0.3230 | 0.033736 | $0.69 | 164 | ||
19m ago | SELL | $0.32 | 0.4725 | 0.035465 | $0.69 | 190 | ||
19m ago | SELL | $3.88 | 5.57 | 0.006449 | $0.69 | 63 | ||
19m ago | SELL | $0.64 | 0.9287 | 0.001073 | $0.69 | 30 | ||
20m ago | SELL | $0.44 | 0.6443 | 0.037451 | $0.69 | 188 | ||
20m ago | SELL | $2.74 | 3.94 | 0.004560 | $0.69 | 152 | ||
20m ago | SELL | $4.11 | 5.89 | 0.006818 | $0.69 | 74 | ||
22m ago | SELL | $<1 | 0.07322 | 0.048457 | $0.69 | 35 | ||
22m ago | SELL | $0.70 | 1.00 | 0.001159 | $0.69 | 86 | ||
22m ago | SELL | $1.65 | 2.36 | 0.002734 | $0.69 | 72 | ||
24m ago | SELL | $0.22 | 0.3202 | 0.033696 | $0.69 | 35 | ||
25m ago | SELL | $2.21 | 3.17 | 0.003662 | $0.69 | |||
26m ago | SELL | $0.60 | 0.8687 | 0.001001 | $0.69 | 24 | ||
26m ago | SELL | $1.44 | 2.06 | 0.002385 | $0.69 | 191 | ||
26m ago | SELL | $1.57 | 2.26 | 0.002611 | $0.69 | 188 | ||
26m ago | SELL | $9.14 | 13.11 | 0.01512 | $0.69 | 54 | ||
26m ago | SELL | $13.33 | 19.12 | 0.02206 | $0.69 | 159 | ||
26m ago | SELL | $16.58 | 23.78 | 0.02743 | $0.69 | 159 | ||
26m ago | SELL | $18.52 | 26.56 | 0.03063 | $0.69 | |||
26m ago | BUY | $572.54 | 817.81 | 0.9470 | $0.70 | 1255 | ||
26m ago | SELL | $11.66 | 16.76 | 0.01929 | $0.69 | 152 | ||
27m ago | SELL | $12.48 | 17.93 | 0.02064 | $0.69 | 57 | ||
30m ago | SELL | $0.33 | 0.4809 | 0.035539 | $0.69 | 57 | ||
31m ago | SELL | $0.67 | 0.9745 | 0.001122 | $0.69 | 148 | ||
31m ago | SELL | $1.57 | 2.26 | 0.002612 | $0.69 | 156 | ||
32m ago | SELL | $0.27 | 0.3932 | 0.034525 | $0.69 | 24 | ||
35m ago | SELL | $1.92 | 2.76 | 0.003183 | $0.69 | 190 | ||
35m ago | SELL | $9.18 | 13.20 | 0.01519 | $0.69 | 86 | ||
35m ago | SELL | $1.93 | 2.77 | 0.003198 | $0.69 | 41 | ||
35m ago | SELL | $8.10 | 11.64 | 0.01341 | $0.69 | 190 | ||
35m ago | SELL | $6.05 | 8.69 | 0.01001 | $0.69 | 23 | ||
35m ago | SELL | $0.13 | 0.1950 | 0.032246 | $0.69 | 23 | ||
38m ago | SELL | $1.21 | 1.74 | 0.002012 | $0.69 | 22 | ||
40m ago | SELL | $2.10 | 3.02 | 0.003484 | $0.69 | 164 | ||
40m ago | SELL | $9.49 | 13.63 | 0.01568 | $0.69 | 152 | ||
41m ago | SELL | $1.74 | 2.50 | 0.002878 | $0.69 | 34 | ||
41m ago | SELL | $18.35 | 26.37 | 0.03034 | $0.69 | 175 | ||
41m ago | SELL | $1.78 | 2.56 | 0.002955 | $0.69 | 190 | ||
41m ago | BUY | $514.18 | 735.70 | 0.8500 | $0.69 | 1255 | ||
42m ago | SELL | $6.05 | 8.71 | 0.01000 | $0.69 | 22 | ||
44m ago | SELL | $1.38 | 1.99 | 0.002288 | $0.69 | 16 | ||
44m ago | SELL | $0.67 | 0.9662 | 0.001109 | $0.69 | 25 | ||
45m ago | SELL | $0.21 | 0.3039 | 0.033493 | $0.69 | 30 | ||
48m ago | SELL | $8.74 | 12.58 | 0.01444 | $0.69 | 1070 | ||
49m ago | SELL | $0.35 | 0.5103 | 0.035861 | $0.69 | 156 | ||
49m ago | SELL | $2.83 | 4.08 | 0.004694 | $0.69 | 17 | ||
50m ago | SELL | $8.64 | 12.44 | 0.01428 | $0.69 | 159 | ||
51m ago | SELL | $6.07 | 8.73 | 0.01002 | $0.69 | 23 | ||
51m ago | SELL | $3.61 | 5.20 | 0.005975 | $0.69 | 32 | ||
53m ago | SELL | $3.11 | 4.48 | 0.005139 | $0.69 | 17 | ||
54m ago | SELL | $2.25 | 3.24 | 0.003722 | $0.69 | 63 | ||
54m ago | SELL | $5.48 | 7.89 | 0.009059 | $0.69 | 204 | ||
54m ago | SELL | $14.62 | 21.05 | 0.02416 | $0.69 | |||
54m ago | BUY | $511.94 | 733.74 | 0.8456 | $0.69 | 1255 | ||
55m ago | SELL | $0.12 | 0.1818 | 0.032084 | $0.69 | |||
55m ago | BUY | $824.15 | 1,184.20 | 1.36 | $0.69 | 1255 | ||
55m ago | BUY | $505.17 | 727.69 | 0.8352 | $0.69 | 1255 | ||
56m ago | SELL | $0.19 | 0.2889 | 0.033300 | $0.69 | 34 | ||
1h ago | SELL | $1.03 | 1.49 | 0.001709 | $0.69 | 29 | ||
1h ago | SELL | $2.98 | 4.32 | 0.004944 | $0.69 | |||
1h ago | BUY | $1,000.70 | 1,445.57 | 1.65 | $0.69 | 1255 | ||
1h ago | SELL | $0.21 | 0.3079 | 0.033504 | $0.68 | 22 | ||
1h ago | SELL | $0.44 | 0.6490 | 0.037389 | $0.68 | 30 | ||
1h ago | SELL | $0.70 | 1.01 | 0.001162 | $0.68 | 164 | ||
1h ago | SELL | $0.86 | 1.25 | 0.001431 | $0.68 | 1070 | ||
1h ago | SELL | $0.26 | 0.3799 | 0.034331 | $0.68 | 34 | ||
1h ago | SELL | $0.21 | 0.3100 | 0.033533 | $0.68 | 29 | ||
1h ago | SELL | $2.65 | 3.85 | 0.004395 | $0.68 | 87 | ||
1h ago | SELL | $0.22 | 0.3245 | 0.033698 | $0.68 | 87 | ||
1h ago | SELL | $0.89 | 1.30 | 0.001481 | $0.68 | 83 | ||
1h ago | SELL | $10.07 | 14.64 | 0.01669 | $0.68 | 73 | ||
1h ago | SELL | $5.32 | 7.74 | 0.008825 | $0.68 | 13 | ||
1h ago | SELL | $2.10 | 3.06 | 0.003488 | $0.68 | 53 | ||
1h ago | SELL | $10.19 | 14.82 | 0.01690 | $0.68 | |||
1h ago | BUY | $242.86 | 351.61 | 0.4025 | $0.69 | 1389 | ||
1h ago | SELL | $4.10 | 5.97 | 0.006804 | $0.68 | 83 | ||
1h ago | SELL | $7.82 | 11.38 | 0.01296 | $0.68 | 204 | ||
1h ago | SELL | $25.30 | 36.83 | 0.04194 | $0.68 | 159 | ||
1h ago | SELL | $2.62 | 3.82 | 0.004357 | $0.68 | 14 | ||
1h ago | BUY | $222.06 | 321.73 | 0.3679 | $0.69 | 1389 | ||
1h ago | BUY | $524.27 | 760.67 | 0.8687 | $0.68 | 1255 | ||
1h ago | SELL | $1.11 | 1.62 | 0.001846 | $0.68 | 42 |