Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce26
NákupyProdeje
1115
Objem$46
Nákupní objemProdejní objem
$21$25
Tvůrci19
KupciProdejci
1012
Circ. Supply
999,971,75199.99%
Celková nabídka999,971,751
Maximální nabídka999,973,067
SeskupenoDCOIN10,013($159)
SeskupenoBSCPAD8,771.17($159)
Konvertor
1DCOIN
= $0.01587
?DCOIN
USD
O
DEFI CLUB COIN přehled
DEFI CLUB COIN (DCOIN) byl spuštěn na 02.23.2025 a v současnosti obchoduje za $0.01587. Obíhající nabídka DEFI CLUB COIN je 1.00B, a má tržní kapitalizaci $15.87M.
Cena a tržní výkon DEFI CLUB COIN
V posledních 24 hodinách cena DEFI CLUB COIN (DCOIN) vzrostla o -4.4%, s obchodním objemem $15.87M. Sledujte cenu DEFI CLUB COIN na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | DCOIN | BSCPAD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $<1 | 0.009059 | 0.062183 | $0.01587 | |||
1h ago | BUY | $1.07 | 68.80 | 0.001655 | $0.01566 | |||
2h ago | BUY | $1.00 | 64.00 | 0.001519 | $0.01567 | |||
2h ago | SELL | $3.92 | 245.89 | 0.005914 | $0.01594 | |||
2h ago | SELL | $0.41 | 25.45 | 0.036289 | $0.01644 | |||
3h ago | SELL | $0.78 | 47.23 | 0.001175 | $0.01665 | |||
3h ago | BUY | $<1 | 3.96 | 0.049974 | $0.01679 | |||
3h ago | BUY | $0.28 | 16.92 | 0.034244 | $0.01675 | |||
3h ago | BUY | $8.62 | 544.18 | 0.01290 | $0.01585 | |||
4h ago | SELL | $7.04 | 453.66 | 0.01060 | $0.01553 | |||
4h ago | BUY | $0.46 | 28.87 | 0.037070 | $0.01627 | 11 | ||
9h ago | SELL | $1.10 | 65.64 | 0.001605 | $0.01683 | |||
9h ago | SELL | $0.38 | 23.18 | 0.035722 | $0.01668 | |||
10h ago | SELL | $0.37 | 22.75 | 0.035642 | $0.01664 | 11 | ||
11h ago | BUY | $<1 | 0.008694 | 0.062171 | $0.01672 | |||
11h ago | SELL | $0.38 | 23.10 | 0.035755 | $0.01668 | |||
15h ago | BUY | $3.42 | 212.57 | 0.005221 | $0.01611 | |||
16h ago | SELL | $2.57 | 161.90 | 0.003936 | $0.01592 | |||
16h ago | SELL | $1.73 | 105.78 | 0.002642 | $0.01636 | |||
17h ago | BUY | $3.13 | 192.90 | 0.004800 | $0.01623 | |||
17h ago | BUY | $2.51 | 160.41 | 0.003852 | $0.01566 | |||
18h ago | SELL | $0.31 | 20.67 | 0.034871 | $0.01539 | |||
18h ago | BUY | $<1 | 0.046821 | 0.081618 | $0.01551 | |||
18h ago | SELL | $<1 | 0.001480 | 0.073496 | $0.01543 | |||
18h ago | SELL | $5.65 | 353.88 | 0.008659 | $0.01598 | |||
18h ago | SELL | $0.28 | 17.16 | 0.034359 | $0.01658 | 11 | ||
1d ago | BUY | $0.16 | 10.17 | 0.032595 | $0.01660 | 11 | ||
1d ago | SELL | $0.22 | 13.46 | 0.033420 | $0.01661 | |||
1d ago | SELL | $0.16 | 9.74 | 0.032483 | $0.01679 | 11 | ||
2d ago | SELL | $0.26 | 15.85 | 0.034049 | $0.01674 | 11 | ||
2d ago | SELL | $0.65 | 38.63 | 0.039943 | $0.01690 | |||
2d ago | SELL | $1.36 | 79.79 | 0.002078 | $0.01711 | 11 | ||
2d ago | SELL | $0.86 | 49.20 | 0.001290 | $0.01749 | |||
2d ago | BUY | $0.19 | 11.30 | 0.032992 | $0.01727 | |||
2d ago | BUY | $0.17 | 10.36 | 0.032738 | $0.01725 | |||
2d ago | BUY | $0.17 | 10.16 | 0.032677 | $0.01724 | |||
2d ago | BUY | $0.70 | 41.14 | 0.001087 | $0.01723 | |||
2d ago | SELL | $6.15 | 347.40 | 0.009436 | $0.01770 | |||
2d ago | BUY | $3.63 | 199.99 | 0.005543 | $0.01816 | |||
2d ago | BUY | $0.24 | 13.79 | 0.033742 | $0.01769 | |||
2d ago | BUY | $1.47 | 83.77 | 0.002249 | $0.01755 | |||
2d ago | SELL | $3.40 | 192.42 | 0.005201 | $0.01767 | |||
2d ago | BUY | $4.86 | 276.88 | 0.007455 | $0.01758 | |||
2d ago | BUY | $0.33 | 19.51 | 0.035093 | $0.01698 | |||
2d ago | BUY | $1.96 | 116.73 | 0.003003 | $0.01686 | |||
2d ago | BUY | $1.33 | 81.14 | 0.002045 | $0.01651 | |||
2d ago | SELL | $2.41 | 144.94 | 0.003659 | $0.01663 | |||
2d ago | SELL | $0.56 | 33.34 | 0.038573 | $0.01693 | |||
2d ago | BUY | $0.45 | 26.48 | 0.036848 | $0.01702 | |||
2d ago | BUY | $<1 | 0.056879 | 0.091773 | $0.01699 | |||
2d ago | BUY | $<1 | 0.033363 | 0.088669 | $0.01698 | |||
2d ago | SELL | $6.62 | 376.64 | 0.01004 | $0.01758 | |||
2d ago | BUY | $<1 | 0.005526 | 0.061541 | $0.01846 | |||
2d ago | BUY | $3.68 | 203.85 | 0.005564 | $0.01806 | |||
3d ago | BUY | $1.13 | 64.85 | 0.001720 | $0.01757 | |||
3d ago | BUY | $<1 | 0.02838 | 0.067461 | $0.01738 | |||
3d ago | SELL | $3.00 | 170.64 | 0.004542 | $0.01760 | |||
3d ago | BUY | $4.53 | 258.81 | 0.006861 | $0.01750 | |||
3d ago | BUY | $0.47 | 28.10 | 0.037231 | $0.01689 | |||
3d ago | BUY | $3.47 | 208.60 | 0.005231 | $0.01666 | |||
3d ago | SELL | $2.43 | 146.22 | 0.003625 | $0.01666 | |||
3d ago | SELL | $0.87 | 51.36 | 0.001299 | $0.01697 | |||
3d ago | SELL | $1.13 | 65.78 | 0.001684 | $0.01726 | |||
3d ago | SELL | $1.89 | 109.43 | 0.002851 | $0.01728 | |||
3d ago | SELL | $0.29 | 17.26 | 0.034557 | $0.01696 | |||
3d ago | SELL | $0.17 | 10.17 | 0.032694 | $0.01692 | 11 | ||
3d ago | SELL | $0.25 | 14.95 | 0.033970 | $0.01692 | |||
3d ago | SELL | $<1 | 0.003241 | 0.078619 | $0.01691 | |||
3d ago | SELL | $1.50 | 88.40 | 0.002372 | $0.01706 | |||
3d ago | BUY | $0.16 | 9.76 | 0.032658 | $0.01724 | |||
3d ago | BUY | $1.75 | 102.46 | 0.002757 | $0.01709 | |||
3d ago | BUY | $<1 | 0.041623 | 0.094319 | $0.01686 | |||
3d ago | BUY | $1.41 | 84.71 | 0.002233 | $0.01671 | |||
3d ago | BUY | $0.49 | 30.02 | 0.037822 | $0.01651 | |||
3d ago | BUY | $0.65 | 39.86 | 0.001031 | $0.01639 | 11 | ||
3d ago | BUY | $<1 | 0.058903 | 0.092293 | $0.01632 | |||
3d ago | BUY | $1.13 | 69.79 | 0.001785 | $0.01620 | |||
3d ago | BUY | $<1 | 0.03863 | 0.069811 | $0.01609 | |||
3d ago | SELL | $4.30 | 258.67 | 0.006711 | $0.01662 | |||
3d ago | SELL | $0.51 | 30.26 | 0.038097 | $0.01710 | |||
3d ago | SELL | $0.30 | 17.98 | 0.034836 | $0.01706 | |||
3d ago | BUY | $<1 | 0.041478 | 0.094005 | $0.01707 | |||
3d ago | SELL | $1.64 | 95.92 | 0.002611 | $0.01716 | |||
3d ago | SELL | $1.76 | 100.41 | 0.002791 | $0.01752 | |||
3d ago | BUY | $4.63 | 267.11 | 0.007333 | $0.01735 | |||
3d ago | SELL | $0.60 | 35.99 | 0.039593 | $0.01694 | |||
4d ago | SELL | $0.93 | 55.24 | 0.001486 | $0.01692 | 11 | ||
4d ago | BUY | $4.44 | 266.30 | 0.007047 | $0.01668 | |||
4d ago | BUY | $1.26 | 78.73 | 0.002010 | $0.01607 | |||
4d ago | SELL | $5.43 | 331.09 | 0.008634 | $0.01640 | |||
4d ago | BUY | $1.51 | 90.14 | 0.002422 | $0.01684 | 11 | ||
4d ago | SELL | $0.24 | 14.67 | 0.033904 | $0.01668 | |||
4d ago | SELL | $0.24 | 14.64 | 0.033908 | $0.01666 | |||
4d ago | SELL | $1.99 | 118.67 | 0.003216 | $0.01683 | 11 | ||
4d ago | SELL | $3.00 | 174.44 | 0.004876 | $0.01721 | |||
4d ago | BUY | $3.44 | 199.36 | 0.005586 | $0.01727 | |||
4d ago | SELL | $3.96 | 230.18 | 0.006437 | $0.01722 | |||
4d ago | SELL | $1.69 | 95.25 | 0.002759 | $0.01782 | |||
4d ago | BUY | $3.24 | 182.61 | 0.005265 | $0.01774 | |||
4d ago | BUY | $3.67 | 216.76 | 0.005987 | $0.01695 |