Transakce3,885
NákupyProdeje
3,048837
Objem$18.1K
Nákupní objemProdejní objem
$9.9K$8.3K
Tvůrci21
KupciProdejci
1915
Bezpečnost
Neznámé upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoUBC51,844,092($127.7K)
SeskupenoWBNB211.61($127.7K)
Konvertor
1UBC
= $0.002468
?UBC
USD
O
Universe Boss Coin přehled
Universe Boss Coin (UBC) byl spuštěn na 04.24.2025 a v současnosti obchoduje za $0.002468. Obíhající nabídka Universe Boss Coin je 1.00B, a má tržní kapitalizaci $2.47M.
Cena a tržní výkon Universe Boss Coin
V posledních 24 hodinách cena Universe Boss Coin (UBC) vzrostla o +3.4%, s obchodním objemem $2.47M. Sledujte cenu Universe Boss Coin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | UBC | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $1.52 | 618.29 | 0.002530 | $0.002468 | 1460 | ||
41s ago | BUY | $1.23 | 500.99 | 0.002050 | $0.002468 | 1493 | ||
57s ago | BUY | $4.52 | 1,833.00 | 0.007500 | $0.002468 | 1471 | ||
1m ago | BUY | $6.56 | 2,656.86 | 0.01087 | $0.002469 | 1460 | ||
1m ago | BUY | $2.06 | 835.97 | 0.003420 | $0.002468 | 1450 | ||
3m ago | SELL | $16.89 | 6,887.75 | 0.02804 | $0.002452 | 1490 | ||
3m ago | BUY | $2.72 | 1,104.60 | 0.004520 | $0.002465 | 1460 | ||
4m ago | BUY | $5.40 | 2,192.24 | 0.008970 | $0.002465 | 1490 | ||
4m ago | BUY | $1.60 | 650.13 | 0.002660 | $0.002463 | 1471 | ||
5m ago | BUY | $2.02 | 821.24 | 0.003360 | $0.002462 | 1471 | ||
5m ago | SELL | $17.29 | 7,057.82 | 0.02873 | $0.002451 | 1490 | ||
5m ago | BUY | $0.90 | 366.53 | 0.001500 | $0.002463 | 1490 | ||
7m ago | BUY | $7.44 | 3,020.45 | 0.01236 | $0.002464 | 1490 | ||
7m ago | BUY | $2.12 | 862.70 | 0.003530 | $0.002463 | 1356 | ||
7m ago | BUY | $1.81 | 735.64 | 0.003010 | $0.002461 | 1460 | ||
8m ago | BUY | $1.42 | 579.24 | 0.002370 | $0.002461 | 1460 | ||
8m ago | BUY | $0.75 | 307.95 | 0.001260 | $0.002462 | 1460 | ||
9m ago | BUY | $1.34 | 545.04 | 0.002230 | $0.002462 | 1493 | ||
10m ago | BUY | $1.46 | 596.38 | 0.002440 | $0.002461 | 1493 | ||
10m ago | SELL | $4.16 | 1,700.68 | 0.006923 | $0.002449 | 1356 | ||
10m ago | SELL | $16.24 | 6,632.65 | 0.02700 | $0.002449 | 1471 | ||
10m ago | BUY | $6.01 | 2,441.10 | 0.009990 | $0.002462 | 1493 | ||
12m ago | BUY | $4.25 | 1,727.72 | 0.007070 | $0.002461 | 1490 | ||
13m ago | SELL | $18.13 | 7,397.96 | 0.03012 | $0.002450 | 1493 | ||
13m ago | BUY | $3.40 | 1,382.84 | 0.005660 | $0.002463 | 1490 | ||
14m ago | BUY | $1.07 | 434.90 | 0.001780 | $0.002463 | 1450 | ||
16m ago | SELL | $15.63 | 6,377.55 | 0.02597 | $0.002451 | 1493 | ||
17m ago | BUY | $1.42 | 576.48 | 0.002360 | $0.002463 | 1356 | ||
19m ago | BUY | $1.30 | 530.08 | 0.002170 | $0.002463 | 1490 | ||
21m ago | BUY | $3.14 | 1,275.17 | 0.005220 | $0.002463 | 1493 | ||
21m ago | SELL | $15.00 | 6,122.45 | 0.02493 | $0.002450 | 1490 | ||
21m ago | BUY | $1.43 | 583.72 | 0.002390 | $0.002463 | 1493 | ||
23m ago | BUY | $1.25 | 510.46 | 0.002090 | $0.002462 | 1356 | ||
24m ago | SELL | $2.49 | 1,020.40 | 0.004157 | $0.002449 | 1490 | ||
25m ago | BUY | $5.86 | 2,381.40 | 0.009750 | $0.002461 | 1356 | ||
26m ago | BUY | $6.62 | 2,691.86 | 0.01102 | $0.002462 | 1450 | ||
26m ago | SELL | $18.33 | 7,482.99 | 0.03048 | $0.002450 | 1460 | ||
27m ago | SELL | $3.12 | 1,275.51 | 0.005196 | $0.002452 | 1493 | ||
28m ago | SELL | $10.43 | 4,251.70 | 0.01732 | $0.002453 | 1356 | ||
28m ago | BUY | $4.44 | 1,801.97 | 0.007380 | $0.002465 | 1490 | ||
29m ago | BUY | $2.62 | 1,067.08 | 0.004370 | $0.002461 | 1490 | ||
30m ago | BUY | $5.18 | 2,107.43 | 0.008630 | $0.002461 | 1450 | ||
31m ago | SELL | $14.79 | 6,037.41 | 0.02460 | $0.002449 | 1450 | ||
31m ago | BUY | $1.46 | 595.73 | 0.002440 | $0.002462 | 1490 | ||
31m ago | BUY | $1.91 | 778.87 | 0.003190 | $0.002462 | 1493 | ||
31m ago | SELL | $9.58 | 3,911.56 | 0.01594 | $0.002450 | 1490 | ||
32m ago | BUY | $5.76 | 2,341.28 | 0.009590 | $0.002460 | 1460 | ||
32m ago | BUY | $0.73 | 300.30 | 0.001230 | $0.002460 | 1490 | ||
32m ago | BUY | $0.68 | 278.33 | 0.001140 | $0.002460 | 1490 | ||
34m ago | BUY | $1.48 | 605.51 | 0.002480 | $0.002458 | 1493 | ||
34m ago | BUY | $4.28 | 1,743.36 | 0.007140 | $0.002458 | 1490 | ||
34m ago | SELL | $6.86 | 2,806.12 | 0.01143 | $0.002445 | 1493 | ||
35m ago | BUY | $2.47 | 1,005.92 | 0.004120 | $0.002459 | 1460 | ||
36m ago | BUY | $2.23 | 908.29 | 0.003720 | $0.002457 | 1460 | ||
36m ago | BUY | $3.83 | 1,562.72 | 0.006400 | $0.002455 | 1493 | ||
37m ago | BUY | $0.52 | 214.88 | 0.0388 | $0.002457 | 1356 | ||
38m ago | BUY | $2.86 | 1,164.79 | 0.004770 | $0.002458 | 1490 | ||
39m ago | BUY | $2.20 | 896.21 | 0.003670 | $0.002456 | 1356 | ||
40m ago | BUY | $0.31 | 129.42 | 0.0353 | $0.002457 | 1490 | ||
40m ago | BUY | $2.17 | 886.48 | 0.003630 | $0.002457 | 1490 | ||
40m ago | BUY | $3.75 | 1,528.82 | 0.006260 | $0.002456 | 1356 | ||
43m ago | BUY | $1.48 | 603.25 | 0.002470 | $0.002457 | 1490 | ||
43m ago | SELL | $16.22 | 6,632.65 | 0.02702 | $0.002445 | 1460 | ||
44m ago | BUY | $2.25 | 918.10 | 0.003760 | $0.002458 | 1490 | ||
44m ago | BUY | $5.98 | 2,434.59 | 0.009970 | $0.002458 | 1490 | ||
44m ago | BUY | $2.11 | 859.61 | 0.003520 | $0.002458 | 1460 | ||
45m ago | BUY | $0.69 | 283.28 | 0.001160 | $0.002458 | 1490 | ||
45m ago | BUY | $1.51 | 615.42 | 0.002520 | $0.002459 | 1490 | ||
47m ago | BUY | $5.01 | 2,036.87 | 0.008340 | $0.002460 | 1493 | ||
47m ago | SELL | $11.03 | 4,506.80 | 0.01836 | $0.002447 | 1490 | ||
47m ago | SELL | $4.78 | 1,955.78 | 0.007969 | $0.002448 | 1356 | ||
48m ago | BUY | $6.16 | 2,505.39 | 0.01026 | $0.002461 | 1493 | ||
50m ago | BUY | $5.21 | 2,117.32 | 0.008670 | $0.002462 | 1460 | ||
51m ago | BUY | $0.91 | 371.22 | 0.001520 | $0.002464 | 1493 | ||
52m ago | BUY | $0.61 | 251.55 | 0.001030 | $0.002464 | 1450 | ||
52m ago | SELL | $14.38 | 5,867.34 | 0.02390 | $0.002452 | 1493 | ||
52m ago | BUY | $1.82 | 739.85 | 0.003030 | $0.002465 | 1356 | ||
53m ago | BUY | $4.46 | 1,809.43 | 0.007410 | $0.002465 | 1490 | ||
53m ago | BUY | $6.66 | 2,703.40 | 0.01107 | $0.002465 | 1460 | ||
53m ago | BUY | $2.88 | 1,169.85 | 0.004790 | $0.002465 | 1490 | ||
54m ago | BUY | $4.36 | 1,770.75 | 0.007250 | $0.002465 | 1471 | ||
55m ago | BUY | $1.39 | 566.66 | 0.002320 | $0.002463 | 1471 | ||
57m ago | BUY | $4.26 | 1,731.83 | 0.007090 | $0.002464 | 1460 | ||
57m ago | SELL | $15.00 | 6,122.45 | 0.02494 | $0.002450 | 1490 | ||
58m ago | BUY | $1.37 | 559.25 | 0.002290 | $0.002463 | 1490 | ||
59m ago | BUY | $5.96 | 2,420.33 | 0.009910 | $0.002464 | 1460 | ||
59m ago | BUY | $2.40 | 976.98 | 0.004000 | $0.002463 | 1460 | ||
1h ago | BUY | $4.48 | 1,819.74 | 0.007450 | $0.002466 | 1493 | ||
1h ago | BUY | $3.38 | 1,372.82 | 0.005620 | $0.002464 | 1493 | ||
1h ago | SELL | $3.75 | 1,530.61 | 0.006234 | $0.002452 | 1356 | ||
1h ago | BUY | $2.70 | 1,096.78 | 0.004490 | $0.002468 | 1490 | ||
1h ago | BUY | $1.12 | 456.80 | 0.001870 | $0.002468 | 1490 | ||
1h ago | BUY | $0.56 | 227.18 | 0.0393 | $0.002468 | 1460 | ||
1h ago | BUY | $7.47 | 3,026.86 | 0.01239 | $0.002468 | 1471 | ||
1h ago | BUY | $0.84 | 342.04 | 0.001400 | $0.002468 | 1490 | ||
1h ago | BUY | $3.69 | 1,497.70 | 0.006130 | $0.002467 | 1460 | ||
1h ago | BUY | $7.57 | 3,071.41 | 0.01257 | $0.002467 | 1450 | ||
1h ago | BUY | $3.53 | 1,431.98 | 0.005860 | $0.002467 | 1450 | ||
1h ago | BUY | $1.60 | 650.03 | 0.002660 | $0.002466 | 1450 | ||
1h ago | BUY | $2.52 | 1,021.52 | 0.004180 | $0.002467 | 1450 |