Transakce1,823
NákupyProdeje
6491,174
Objem$370.6K
Nákupní objemProdejní objem
$207.3K$163.3K
Tvůrci310
KupciProdejci
161261
Bezpečnost
2 Upozornění
Circ. Supply
744,76199.96%
Celková nabídka744,761
Maximální nabídka745,000
SeskupenoLTC5,004.48($453.6K)
SeskupenoWBNB367.81($223.7K)
Konvertor
1LTC
= $90.86
?LTC
USD
O
Litecoin Token přehled
Litecoin Token (LTC) byl spuštěn na 04.04.2023 a v současnosti obchoduje za $90.8685. Obíhající nabídka Litecoin Token je 744,761, a má tržní kapitalizaci $67.68M.
Cena a tržní výkon Litecoin Token
V posledních 24 hodinách cena Litecoin Token (LTC) vzrostla o +10.9%, s obchodním objemem $67.68M. Sledujte cenu Litecoin Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | LTC | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | BUY | $1.26 | 0.01392 | 0.002080 | $90.86 | |||
1m ago | BUY | $0.13 | 0.001481 | 0.032213 | $90.87 | 21 | ||
1m ago | BUY | $2.26 | 0.02496 | 0.003730 | $90.87 | 6105 | ||
1m ago | BUY | $0.14 | 0.001595 | 0.032384 | $90.87 | 261 | ||
1m ago | BUY | $3.76 | 0.04141 | 0.006187 | $90.87 | 402 | ||
1m ago | BUY | $0.17 | 0.001939 | 0.032898 | $90.87 | 25 | ||
1m ago | BUY | $1.29 | 0.01429 | 0.002135 | $90.90 | 402 | ||
1m ago | BUY | $3.92 | 0.04321 | 0.006457 | $90.90 | 1362 | ||
1m ago | BUY | $0.27 | 0.002989 | 0.034466 | $90.90 | 351 | ||
1m ago | BUY | $31.57 | 0.3473 | 0.05189 | $90.90 | 393 | ||
2m ago | BUY | $163.53 | 1.79 | 0.2688 | $90.86 | 451 | ||
2m ago | SELL | $180.79 | 2.00 | 0.2973 | $90.39 | 104 | ||
2m ago | SELL | $542.67 | 6.00 | 0.8923 | $90.44 | 104 | ||
2m ago | SELL | $180.98 | 2.00 | 0.2976 | $90.49 | 104 | ||
3m ago | BUY | $0.18 | 0.002085 | 0.033118 | $91.05 | |||
3m ago | BUY | $0.27 | 0.003035 | 0.034539 | $91.05 | 16 | ||
4m ago | BUY | $0.42 | 0.004653 | 0.036960 | $91.03 | 23 | ||
4m ago | BUY | $0.79 | 0.008746 | 0.001308 | $91.03 | 15 | ||
4m ago | BUY | $0.56 | 0.006179 | 0.039242 | $91.00 | 645 | ||
4m ago | BUY | $0.52 | 0.005771 | 0.038633 | $91.00 | 649 | ||
4m ago | BUY | $1.10 | 0.01212 | 0.001813 | $91.01 | 631 | ||
4m ago | BUY | $0.60 | 0.006685 | 0.001000 | $91.01 | 77 | ||
5m ago | BUY | $1.73 | 0.01902 | 0.002845 | $90.99 | |||
5m ago | BUY | $1.34 | 0.01472 | 0.002202 | $91.02 | 6105 | ||
5m ago | BUY | $1.30 | 0.01438 | 0.002151 | $91.02 | 6105 | ||
5m ago | BUY | $1.40 | 0.01540 | 0.002304 | $91.02 | 6105 | ||
5m ago | BUY | $84.30 | 0.9262 | 0.1385 | $91.02 | 236 | ||
5m ago | SELL | $400.98 | 4.42 | 0.6588 | $90.58 | 74712 | ||
5m ago | BUY | $1.02 | 0.01129 | 0.001690 | $91.06 | 631 | ||
5m ago | BUY | $1.13 | 0.01241 | 0.001858 | $91.07 | 6105 | ||
5m ago | BUY | $1.03 | 0.01134 | 0.001697 | $91.07 | 649 | ||
5m ago | BUY | $93.69 | 1.02 | 0.1539 | $91.07 | 451 | ||
5m ago | BUY | $1.31 | 0.01449 | 0.002168 | $91.06 | 321 | ||
5m ago | BUY | $0.17 | 0.001926 | 0.032882 | $91.06 | 132 | ||
5m ago | BUY | $1.97 | 0.02170 | 0.003248 | $91.06 | 328 | ||
5m ago | SELL | $370.49 | 4.08 | 0.6087 | $90.63 | 74712 | ||
5m ago | BUY | $2.87 | 0.03156 | 0.004724 | $91.11 | 645 | ||
5m ago | BUY | $2.05 | 0.02255 | 0.003375 | $91.11 | 328 | ||
5m ago | BUY | $2.87 | 0.03153 | 0.004720 | $91.11 | 294 | ||
6m ago | BUY | $3.93 | 0.04313 | 0.006457 | $91.11 | |||
6m ago | SELL | $224.37 | 2.47 | 0.3686 | $90.67 | 20211 | ||
6m ago | SELL | $85.28 | 0.9402 | 0.1401 | $90.69 | 20211 | ||
6m ago | SELL | $378.33 | 4.16 | 0.6215 | $90.73 | 74712 | ||
6m ago | BUY | $5.44 | 0.05973 | 0.008951 | $91.20 | 182 | ||
6m ago | SELL | $667.64 | 7.35 | 1.09 | $90.80 | 74712 | ||
6m ago | SELL | $453.31 | 4.98 | 0.7446 | $90.88 | 74712 | ||
7m ago | BUY | $0.43 | 0.004762 | 0.037148 | $91.31 | 36 | ||
8m ago | BUY | $0.27 | 0.003043 | 0.034568 | $91.30 | 25 | ||
8m ago | BUY | $1.08 | 0.01186 | 0.001780 | $91.30 | 14 | ||
8m ago | BUY | $2.02 | 0.02218 | 0.003330 | $91.30 | 576 | ||
8m ago | BUY | $1.52 | 0.01666 | 0.002500 | $91.30 | 597 | ||
9m ago | BUY | $2.30 | 0.02529 | 0.003796 | $91.29 | 242 | ||
9m ago | SELL | $360.51 | 3.96 | 0.5927 | $90.86 | 74712 | ||
9m ago | SELL | $559.30 | 6.15 | 0.9195 | $90.92 | 20211 | ||
9m ago | BUY | $0.29 | 0.003236 | 0.034865 | $91.43 | 25 | ||
10m ago | BUY | $0.16 | 0.001853 | 0.032785 | $91.43 | 26 | ||
10m ago | BUY | $1.18 | 0.01296 | 0.001948 | $91.42 | 645 | ||
10m ago | SELL | $162.29 | 1.78 | 0.2668 | $90.96 | 20211 | ||
10m ago | SELL | $506.46 | 5.56 | 0.8327 | $91.01 | 74712 | ||
10m ago | SELL | $451.93 | 4.96 | 0.7431 | $91.07 | 20211 | ||
11m ago | BUY | $0.28 | 0.003133 | 0.034718 | $91.57 | 212 | ||
14m ago | BUY | $0.40 | 0.004417 | 0.036651 | $91.54 | 22 | ||
14m ago | BUY | $0.32 | 0.003534 | 0.035320 | $91.54 | 14 | ||
16m ago | BUY | $0.26 | 0.002909 | 0.034381 | $91.51 | 194 | ||
16m ago | BUY | $2.00 | 0.02194 | 0.003303 | $91.51 | 345 | ||
17m ago | BUY | $3.26 | 0.03571 | 0.005376 | $91.51 | 296 | ||
17m ago | BUY | $12.96 | 0.1417 | 0.02133 | $91.51 | 553 | ||
18m ago | BUY | $0.23 | 0.002593 | 0.033903 | $91.55 | 132 | ||
18m ago | BUY | $0.16 | 0.001763 | 0.032654 | $91.55 | 16 | ||
20m ago | BUY | $6.43 | 0.07028 | 0.01058 | $91.55 | 1428 | ||
20m ago | SELL | $9.62 | 0.1056 | 0.01581 | $91.10 | 20211 | ||
20m ago | SELL | $492.23 | 5.40 | 0.8093 | $91.13 | 74712 | ||
21m ago | BUY | $3.60 | 0.03936 | 0.005931 | $91.58 | 576 | ||
21m ago | BUY | $13.72 | 0.1498 | 0.02257 | $91.58 | 583 | ||
21m ago | BUY | $0.73 | 0.008013 | 0.001207 | $91.57 | |||
21m ago | BUY | $0.73 | 0.008013 | 0.001207 | $91.57 | |||
21m ago | BUY | $0.39 | 0.004338 | 0.036536 | $91.57 | |||
21m ago | BUY | $0.73 | 0.008013 | 0.001207 | $91.57 | |||
21m ago | SELL | $550.62 | 6.04 | 0.9058 | $91.15 | 20211 | ||
22m ago | BUY | $<1 | 0.035325 | 0.048028 | $91.56 | 30 | ||
24m ago | SELL | $433.01 | 4.75 | 0.7128 | $91.15 | 20211 | ||
24m ago | BUY | $1.10 | 0.01209 | 0.001825 | $91.65 | 652 | ||
24m ago | SELL | $495.23 | 5.42 | 0.8153 | $91.21 | 20211 | ||
25m ago | BUY | $0.46 | 0.005116 | 0.037724 | $91.69 | 132 | ||
25m ago | SELL | $554.23 | 6.07 | 0.9124 | $91.27 | 20211 | ||
25m ago | BUY | $1.53 | 0.01668 | 0.002520 | $91.76 | 32 | ||
32m ago | BUY | $14.05 | 0.1532 | 0.02314 | $91.71 | 6105 | ||
33m ago | BUY | $1.52 | 0.01665 | 0.002517 | $91.71 | 22 | ||
34m ago | BUY | $0.15 | 0.001653 | 0.032497 | $91.60 | 11 | ||
35m ago | BUY | $<1 | 0.039010 | 0.031361 | $91.62 | 27 | ||
35m ago | BUY | $1.44 | 0.01578 | 0.002385 | $91.62 | 297 | ||
35m ago | BUY | $0.66 | 0.007295 | 0.001102 | $91.62 | 132 | ||
36m ago | BUY | $2.81 | 0.03071 | 0.004640 | $91.57 | 6105 | ||
36m ago | BUY | $0.35 | 0.003912 | 0.035910 | $91.57 | 6105 | ||
37m ago | BUY | $0.14 | 0.001588 | 0.032400 | $91.55 | 17 | ||
37m ago | BUY | $0.81 | 0.008873 | 0.001340 | $91.55 | 132 | ||
37m ago | BUY | $0.25 | 0.002839 | 0.034290 | $91.55 | 26 | ||
37m ago | BUY | $0.44 | 0.004886 | 0.037382 | $91.55 | 6105 | ||
39m ago | BUY | $0.60 | 0.006573 | 0.039931 | $91.57 | 6105 | ||
39m ago | BUY | $<1 | 0.038572 | 0.031295 | $91.57 | 15 |