Transakce1,938
NákupyProdeje
1,073865
Objem$620.9K
Nákupní objemProdejní objem
$317.4K$303.5K
Tvůrci944
KupciProdejci
627623
Bezpečnost
Neznámé upozornění
Circ. Supply
974,995,74697.49%
Celková nabídka974,995,746
Maximální nabídka1.00B
SeskupenoFAIR151,449,869($208.2K)
SeskupenoWBNB861.91($540.9K)
Konvertor
1FAIR
= $0.001386
?FAIR
USD
O
FairMint FAIR přehled
FairMint FAIR (FAIR) byl spuštěn na 03.17.2025 a v současnosti obchoduje za $0.001386. Obíhající nabídka FairMint FAIR je 975.00M, a má tržní kapitalizaci $1.35M.
Cena a tržní výkon FairMint FAIR
V posledních 24 hodinách cena FairMint FAIR (FAIR) vzrostla o +9.4%, s obchodním objemem $1.35M. Sledujte cenu FairMint FAIR na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | FAIR | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $238.45 | 171,932 | 0.3800 | $0.001386 | 14 | ||
3m ago | BUY | $5.00 | 3,610.32 | 0.007970 | $0.001385 | |||
7m ago | BUY | $99.84 | 72,070 | 0.1590 | $0.001385 | 11 | ||
8m ago | SELL | $9.63 | 7,095.34 | 0.01533 | $0.001357 | |||
9m ago | SELL | $2.17 | 1,602.58 | 0.003464 | $0.001357 | 10 | ||
9m ago | SELL | $24.01 | 17,691 | 0.03825 | $0.001357 | 106 | ||
10m ago | BUY | $124.28 | 89,789 | 0.1980 | $0.001384 | |||
13m ago | SELL | $81.06 | 59,745 | 0.1291 | $0.001356 | |||
17m ago | SELL | $99.59 | 73,339 | 0.1586 | $0.001358 | 33 | ||
18m ago | BUY | $300.70 | 217,198 | 0.4788 | $0.001384 | |||
18m ago | BUY | $45.82 | 33,150 | 0.07296 | $0.001382 | |||
21m ago | BUY | $626.82 | 454,840 | 0.9981 | $0.001378 | |||
22m ago | SELL | $<1 | 26.72 | 0.045731 | $0.001346 | |||
22m ago | BUY | $600.81 | 438,486 | 0.9568 | $0.001370 | |||
25m ago | BUY | $42.56 | 31,153 | 0.06778 | $0.001366 | 46 | ||
28m ago | BUY | $150.09 | 109,954 | 0.2390 | $0.001365 | |||
28m ago | BUY | $27.04 | 19,828 | 0.04307 | $0.001363 | |||
29m ago | BUY | $99.77 | 73,167 | 0.1588 | $0.001363 | 11 | ||
30m ago | BUY | $16.89 | 12,395 | 0.02689 | $0.001362 | |||
30m ago | BUY | $100.20 | 73,559 | 0.1595 | $0.001362 | 33 | ||
30m ago | BUY | $219.19 | 161,146 | 0.3489 | $0.001360 | |||
30m ago | BUY | $25.12 | 18,493 | 0.04000 | $0.001358 | 12 | ||
33m ago | BUY | $49.72 | 36,614 | 0.07916 | $0.001358 | |||
33m ago | SELL | $29.57 | 22,222 | 0.04708 | $0.001330 | |||
33m ago | SELL | $131.94 | 99,066 | 0.2100 | $0.001331 | |||
34m ago | BUY | $100.04 | 73,613 | 0.1593 | $0.001359 | |||
35m ago | BUY | $51.90 | 38,214 | 0.08263 | $0.001358 | 46 | ||
36m ago | BUY | $6.28 | 4,625.48 | 0.01000 | $0.001357 | |||
37m ago | SELL | $97.94 | 73,555 | 0.1559 | $0.001331 | |||
38m ago | BUY | $6.01 | 4,421.87 | 0.009567 | $0.001359 | |||
44m ago | SELL | $99.86 | 75,000 | 0.1591 | $0.001331 | 34 | ||
50m ago | SELL | $6.19 | 4,657.27 | 0.009885 | $0.001330 | |||
51m ago | SELL | $43.70 | 32,832 | 0.06970 | $0.001331 | |||
51m ago | BUY | $620.69 | 458,216 | 0.9900 | $0.001354 | |||
55m ago | SELL | $55.25 | 41,724 | 0.08812 | $0.001324 | |||
58m ago | SELL | $<1 | 37.02 | 0.047821 | $0.001323 | |||
58m ago | BUY | $626.66 | 465,292 | 1.00 | $0.001346 | 13 | ||
1h ago | BUY | $56.01 | 41,724 | 0.08937 | $0.001342 | |||
1h ago | BUY | $626.66 | 468,361 | 1.00 | $0.001337 | |||
1h ago | BUY | $626.65 | 471,210 | 1.00 | $0.001329 | |||
1h ago | BUY | $626.65 | 474,085 | 1.00 | $0.001321 | |||
1h ago | SELL | $226.15 | 174,651 | 0.3603 | $0.001294 | |||
1h ago | SELL | $50.11 | 38,649 | 0.07985 | $0.001296 | |||
1h ago | SELL | $140.20 | 108,124 | 0.2236 | $0.001296 | |||
2h ago | SELL | $<1 | 37.37 | 0.047734 | $0.001298 | |||
2h ago | BUY | $627.21 | 475,038 | 1.00 | $0.001320 | |||
2h ago | BUY | $225.66 | 171,627 | 0.3597 | $0.001314 | |||
2h ago | BUY | $6.27 | 4,775.52 | 0.01000 | $0.001313 | |||
2h ago | BUY | $125.42 | 95,572 | 0.2000 | $0.001312 | |||
2h ago | BUY | $6.27 | 4,781.66 | 0.01000 | $0.001311 | |||
2h ago | BUY | $125.44 | 95,695 | 0.2000 | $0.001310 | |||
2h ago | BUY | $313.62 | 239,750 | 0.5000 | $0.001308 | |||
2h ago | SELL | $74.79 | 58,401 | 0.1192 | $0.001280 | |||
2h ago | BUY | $52.58 | 40,248 | 0.08385 | $0.001306 | |||
2h ago | BUY | $35.12 | 26,892 | 0.05600 | $0.001306 | |||
2h ago | SELL | $206.91 | 161,518 | 0.3299 | $0.001281 | |||
2h ago | BUY | $8.18 | 6,248.06 | 0.01303 | $0.001309 | |||
2h ago | BUY | $1.25 | 958.70 | 0.002000 | $0.001309 | |||
2h ago | SELL | $1,007.35 | 781,013 | 1.60 | $0.001289 | |||
2h ago | BUY | $86.06 | 65,120 | 0.1371 | $0.001321 | |||
2h ago | SELL | $154.50 | 119,209 | 0.2461 | $0.001296 | 14 | ||
2h ago | SELL | $0.48 | 375.00 | 0.037749 | $0.001296 | |||
3h ago | BUY | $627.18 | 475,757 | 1.00 | $0.001318 | |||
3h ago | BUY | $28.22 | 21,477 | 0.04500 | $0.001314 | |||
3h ago | BUY | $124.82 | 95,240 | 0.1994 | $0.001310 | |||
3h ago | BUY | $167.58 | 128,084 | 0.2677 | $0.001308 | |||
3h ago | SELL | $122.65 | 95,684 | 0.1960 | $0.001281 | |||
3h ago | BUY | $125.01 | 95,684 | 0.2000 | $0.001306 | |||
3h ago | SELL | $240.91 | 187,953 | 0.3852 | $0.001281 | |||
3h ago | SELL | $83.55 | 65,079 | 0.1336 | $0.001283 | 13 | ||
3h ago | BUY | $3.95 | 3,021.07 | 0.006330 | $0.001310 | |||
3h ago | SELL | $11.37 | 8,859.27 | 0.01819 | $0.001284 | |||
3h ago | BUY | $60.27 | 46,005 | 0.09638 | $0.001310 | 73 | ||
3h ago | BUY | $47.56 | 36,345 | 0.07610 | $0.001308 | 73 | ||
3h ago | SELL | $127.89 | 99,700 | 0.2047 | $0.001282 | |||
3h ago | SELL | $71.98 | 56,060 | 0.1152 | $0.001284 | |||
3h ago | BUY | $997.00 | 764,168 | 1.59 | $0.001304 | |||
3h ago | SELL | $91.08 | 71,544 | 0.1457 | $0.001273 | 94 | ||
3h ago | SELL | $142.38 | 111,724 | 0.2278 | $0.001274 | 94 | ||
3h ago | SELL | $117.68 | 92,226 | 0.1883 | $0.001276 | 94 | ||
3h ago | SELL | $97.27 | 76,146 | 0.1556 | $0.001277 | 94 | ||
3h ago | SELL | $80.39 | 62,881 | 0.1286 | $0.001278 | 94 | ||
3h ago | SELL | $66.45 | 51,942 | 0.1063 | $0.001279 | 94 | ||
3h ago | SELL | $54.93 | 42,911 | 0.08790 | $0.001280 | 94 | ||
3h ago | SELL | $54.93 | 42,892 | 0.08791 | $0.001280 | 94 | ||
3h ago | SELL | $5.43 | 4,243.07 | 0.008699 | $0.001281 | |||
4h ago | BUY | $9.98 | 7,637.38 | 0.01597 | $0.001308 | |||
4h ago | BUY | $270.99 | 207,422 | 0.4333 | $0.001306 | 73 | ||
4h ago | SELL | $49.42 | 38,649 | 0.07904 | $0.001278 | |||
4h ago | SELL | $74.96 | 58,584 | 0.1198 | $0.001279 | 14 | ||
4h ago | BUY | $125.00 | 95,806 | 0.2000 | $0.001304 | 12 | ||
4h ago | BUY | $125.00 | 95,924 | 0.2000 | $0.001303 | 12 | ||
4h ago | BUY | $124.99 | 96,041 | 0.2000 | $0.001301 | 12 | ||
4h ago | BUY | $62.39 | 48,065 | 0.1000 | $0.001298 | 12 | ||
4h ago | BUY | $125.19 | 96,218 | 0.2000 | $0.001301 | 12 | ||
4h ago | BUY | $62.60 | 48,154 | 0.1000 | $0.001300 | 12 | ||
4h ago | SELL | $122.87 | 96,394 | 0.1962 | $0.001274 | |||
4h ago | SELL | $13.70 | 10,746 | 0.02189 | $0.001275 | |||
4h ago | SELL | $449.89 | 351,973 | 0.7187 | $0.001278 | 23 | ||
4h ago | BUY | $245.39 | 187,953 | 0.3920 | $0.001305 |