Transakce246
NákupyProdeje
116130
Objem$9.5K
Nákupní objemProdejní objem
$4.7K$4.8K
Tvůrci146
KupciProdejci
7296
Bezpečnost
4 Upozornění
Circ. Supply
299,90599.96%
Celková nabídka299,905
Maximální nabídka300,000
SeskupenoEGLD281.06($5.4K)
SeskupenoWBNB8.26($5.4K)
Konvertor
1EGLD
= $19.28
?EGLD
USD
O
Elrond přehled
Elrond (EGLD) byl spuštěn na 01.26.2021 a v současnosti obchoduje za $19.2854. Obíhající nabídka Elrond je 299,905, a má tržní kapitalizaci $5.78M.
Cena a tržní výkon Elrond
V posledních 24 hodinách cena Elrond (EGLD) vzrostla o -1.1%, s obchodním objemem $5.78M. Sledujte cenu Elrond na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | EGLD | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $<1 | 0.068173 | 0.072408 | $19.28 | 22 | ||
2m ago | BUY | $<1 | 0.035362 | 0.041580 | $19.28 | 22 | ||
2m ago | BUY | $1.71 | 0.08906 | 0.002624 | $19.27 | |||
2m ago | BUY | $2.63 | 0.1367 | 0.004027 | $19.26 | |||
2m ago | SELL | $20.01 | 1.03 | 0.03058 | $19.24 | 375 | ||
2m ago | SELL | $52.40 | 2.68 | 0.08008 | $19.50 | |||
2m ago | SELL | $16.84 | 0.8524 | 0.02573 | $19.75 | |||
2m ago | SELL | $8.83 | 0.4456 | 0.01350 | $19.82 | |||
2m ago | BUY | $79.15 | 4.02 | 0.1209 | $19.66 | |||
21m ago | SELL | $2.52 | 0.1301 | 0.003842 | $19.37 | 17 | ||
26m ago | SELL | $7.17 | 0.3692 | 0.01092 | $19.42 | |||
35m ago | SELL | $4.19 | 0.2161 | 0.006406 | $19.42 | 169 | ||
1h ago | BUY | $<1 | 0.062606 | 0.087764 | $19.55 | 17 | ||
1h ago | SELL | $<1 | 0.071137 | 0.093373 | $19.47 | 22 | ||
2h ago | SELL | $0.92 | 0.04723 | 0.001401 | $19.64 | |||
3h ago | SELL | $0.91 | 0.04656 | 0.001382 | $19.67 | 17 | ||
3h ago | SELL | $<1 | 0.047808 | 0.052318 | $19.67 | 17 | ||
3h ago | SELL | $4.82 | 0.2447 | 0.007271 | $19.69 | |||
4h ago | SELL | $3.37 | 0.1713 | 0.005098 | $19.71 | |||
4h ago | BUY | $8.66 | 0.4383 | 0.01308 | $19.77 | |||
4h ago | SELL | $10.66 | 0.5414 | 0.01609 | $19.69 | |||
4h ago | SELL | $187.51 | 9.18 | 0.2829 | $20.41 | |||
4h ago | BUY | $132.02 | 6.37 | 0.1992 | $20.70 | |||
4h ago | SELL | $8.29 | 0.4111 | 0.01251 | $20.17 | |||
4h ago | BUY | $99.11 | 4.97 | 0.1495 | $19.92 | |||
4h ago | BUY | $0.88 | 0.04506 | 0.001330 | $19.54 | 478 | ||
4h ago | BUY | $<1 | 0.031600 | 0.054726 | $19.54 | 22 | ||
4h ago | BUY | $3.55 | 0.1821 | 0.005374 | $19.52 | 24 | ||
4h ago | SELL | $19.64 | 1.00 | 0.02967 | $19.49 | |||
4h ago | BUY | $<1 | 0.045652 | 0.051678 | $19.65 | 22 | ||
4h ago | BUY | $0.62 | 0.03172 | 0.039420 | $19.64 | |||
4h ago | SELL | $7.76 | 0.3961 | 0.01173 | $19.59 | 375 | ||
4h ago | BUY | $1.43 | 0.07311 | 0.002176 | $19.69 | 171 | ||
4h ago | BUY | $0.11 | 0.006016 | 0.031790 | $19.68 | 139 | ||
4h ago | BUY | $0.94 | 0.04821 | 0.001434 | $19.68 | 20 | ||
4h ago | BUY | $0.58 | 0.02983 | 0.038875 | $19.68 | 171 | ||
4h ago | SELL | $14.35 | 0.7307 | 0.02170 | $19.65 | |||
4h ago | BUY | $0.75 | 0.03821 | 0.001143 | $19.78 | |||
4h ago | SELL | $21.87 | 1.10 | 0.03306 | $19.77 | |||
4h ago | BUY | $60.88 | 3.08 | 0.09203 | $19.72 | |||
4h ago | SELL | $151.34 | 7.58 | 0.2287 | $19.94 | |||
4h ago | SELL | $450.48 | 20.32 | 0.6809 | $22.15 | |||
4h ago | BUY | $374.07 | 16.58 | 0.5654 | $22.55 | |||
4h ago | SELL | $<1 | 0.001944 | 0.046194 | $21.07 | 139 | ||
4h ago | SELL | $0.25 | 0.01202 | 0.033832 | $21.07 | 150 | ||
4h ago | SELL | $9.25 | 0.4384 | 0.01399 | $21.11 | 71 | ||
4h ago | BUY | $9.08 | 0.4286 | 0.01373 | $21.20 | |||
4h ago | BUY | $20.65 | 0.9795 | 0.03122 | $21.09 | |||
4h ago | SELL | $607.65 | 26.22 | 0.9185 | $23.17 | |||
4h ago | BUY | $518.52 | 21.94 | 0.7837 | $23.63 | |||
4h ago | SELL | $14.90 | 0.6881 | 0.02252 | $21.65 | |||
4h ago | BUY | $3.79 | 0.1742 | 0.005741 | $21.79 | 25 | ||
4h ago | SELL | $3.69 | 0.1704 | 0.005588 | $21.69 | |||
4h ago | BUY | $334.08 | 16.26 | 0.5049 | $20.53 | |||
4h ago | BUY | $0.89 | 0.04645 | 0.001358 | $19.35 | 478 | ||
5h ago | BUY | $2.17 | 0.1127 | 0.003295 | $19.32 | 163 | ||
5h ago | BUY | $0.66 | 0.03422 | 0.001000 | $19.28 | |||
5h ago | BUY | $0.62 | 0.03218 | 0.039400 | $19.26 | 478 | ||
5h ago | BUY | $0.73 | 0.03795 | 0.001108 | $19.26 | 161 | ||
5h ago | BUY | $<1 | 0.054494 | 0.061312 | $19.22 | 17 | ||
5h ago | SELL | $<1 | 0.054628 | 0.061346 | $19.15 | 17 | ||
5h ago | BUY | $1.03 | 0.05360 | 0.001564 | $19.22 | |||
5h ago | BUY | $0.32 | 0.01685 | 0.034919 | $19.22 | 150 | ||
5h ago | SELL | $12.43 | 0.6481 | 0.01888 | $19.19 | |||
5h ago | SELL | $11.71 | 0.6079 | 0.01778 | $19.26 | |||
5h ago | SELL | $37.60 | 1.93 | 0.05708 | $19.45 | |||
5h ago | SELL | $12.70 | 0.6470 | 0.01928 | $19.63 | |||
5h ago | BUY | $8.79 | 0.4458 | 0.01335 | $19.72 | |||
5h ago | BUY | $20.84 | 1.06 | 0.03164 | $19.62 | |||
5h ago | SELL | $72.42 | 3.67 | 0.1099 | $19.71 | |||
5h ago | SELL | $20.52 | 1.02 | 0.03115 | $20.06 | 375 | ||
5h ago | SELL | $1.24 | 0.06175 | 0.001888 | $20.13 | 161 | ||
5h ago | SELL | $6.08 | 0.3016 | 0.009235 | $20.16 | |||
5h ago | SELL | $446.88 | 20.48 | 0.6784 | $21.81 | |||
5h ago | BUY | $388.77 | 17.56 | 0.5902 | $22.13 | |||
5h ago | BUY | $222.53 | 11.19 | 0.3378 | $19.88 | |||
6h ago | SELL | $0.94 | 0.05000 | 0.001443 | $18.93 | |||
7h ago | SELL | $5.42 | 0.2871 | 0.008303 | $18.89 | 139 | ||
7h ago | SELL | $7.14 | 0.3776 | 0.01094 | $18.93 | |||
7h ago | SELL | $9.34 | 0.4909 | 0.01427 | $19.03 | |||
7h ago | SELL | $12.37 | 0.6466 | 0.01887 | $19.14 | 11 | ||
7h ago | SELL | $6.95 | 0.3622 | 0.01061 | $19.19 | 28 | ||
7h ago | SELL | $1.77 | 0.09236 | 0.002709 | $19.22 | 171 | ||
7h ago | BUY | $0.26 | 0.01357 | 0.034 | $19.32 | 17 | ||
7h ago | SELL | $11.19 | 0.5803 | 0.01706 | $19.29 | |||
7h ago | SELL | $2.94 | 0.1520 | 0.004483 | $19.38 | |||
8h ago | BUY | $3.03 | 0.1535 | 0.004546 | $19.72 | 496 | ||
8h ago | BUY | $<1 | 0.052787 | 0.078246 | $19.78 | 138 | ||
8h ago | BUY | $0.39 | 0.01983 | 0.035867 | $19.78 | 478 | ||
8h ago | BUY | $<1 | 0.036151 | 0.041819 | $19.77 | 17 | ||
9h ago | BUY | $0.40 | 0.02030 | 0.036006 | $19.77 | 20 | ||
9h ago | SELL | $20.24 | 1.02 | 0.03028 | $19.76 | |||
9h ago | SELL | $0.10 | 0.005307 | 0.031574 | $19.83 | |||
9h ago | BUY | $0.14 | 0.007489 | 0.032231 | $19.91 | 17 | ||
9h ago | SELL | $16.68 | 0.8385 | 0.02495 | $19.89 | |||
9h ago | SELL | $63.97 | 3.16 | 0.09569 | $20.18 | |||
9h ago | SELL | $24.21 | 1.18 | 0.03623 | $20.50 | |||
9h ago | BUY | $140.82 | 6.98 | 0.2106 | $20.16 | |||
9h ago | BUY | $<1 | 0.046568 | 0.051931 | $19.66 | 17 | ||
9h ago | BUY | $<1 | 0.031203 | 0.053540 | $19.66 | 17 |