Transakce1,604
NákupyProdeje
814790
Objem$462.2K
Nákupní objemProdejní objem
$230.5K$231.7K
Tvůrci277
KupciProdejci
158175
Bezpečnost
Neznámé upozornění
Circ. Supply
203.67T92.67%
Celková nabídka203.67T
Maximální nabídka219.78T
SeskupenoCheems878.24B($1.4M)
SeskupenoWBNB2,108.12($1.4M)
Konvertor
1Cheems
= $0.051572
?Cheems
USD
O
Cheems přehled
Cheems (Cheems) byl spuštěn na 09.28.2024 a v současnosti obchoduje za $0.0(5)1572. Obíhající nabídka Cheems je 203.67T, a má tržní kapitalizaci $320.30M.
Cena a tržní výkon Cheems
V posledních 24 hodinách cena Cheems (Cheems) vzrostla o -1.7%, s obchodním objemem $320.30M. Sledujte cenu Cheems na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Cheems | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $30.13 | 19,161,888 | 0.04588 | $0.051572 | |||
3m ago | SELL | $30.13 | 19,161,888 | 0.04588 | $0.051572 | |||
5m ago | SELL | $55.21 | 35,130,127 | 0.08412 | $0.051571 | |||
7m ago | SELL | $100.49 | 63,872,959 | 0.1529 | $0.051573 | |||
9m ago | SELL | $100.44 | 63,872,959 | 0.1529 | $0.051572 | |||
9m ago | BUY | $489.28 | 309,590,688 | 0.7450 | $0.051580 | 50224 | ||
11m ago | SELL | $30.12 | 19,161,888 | 0.04587 | $0.051572 | |||
11m ago | BUY | $139.67 | 88,404,178 | 0.2126 | $0.051579 | 50224 | ||
11m ago | BUY | $172.13 | 108,973,113 | 0.2620 | $0.051579 | 50224 | ||
13m ago | SELL | $30.10 | 19,161,888 | 0.04585 | $0.051571 | |||
15m ago | SELL | $45.15 | 28,742,831 | 0.06878 | $0.051570 | |||
17m ago | SELL | $100.33 | 63,872,959 | 0.1528 | $0.051570 | |||
20m ago | SELL | $250.97 | 159,745,214 | 0.3824 | $0.051571 | 50224 | ||
20m ago | SELL | $158.57 | 100,892,234 | 0.2415 | $0.051571 | 6741 | ||
20m ago | SELL | $460.88 | 293,110,688 | 0.7021 | $0.051572 | 50224 | ||
20m ago | SELL | $108.93 | 69,252,022 | 0.1659 | $0.051573 | 50224 | ||
20m ago | BUY | $10.53 | 6,665,965 | 0.01605 | $0.051581 | |||
21m ago | SELL | $352.19 | 224,054,960 | 0.5371 | $0.051571 | 50224 | ||
23m ago | SELL | $100.38 | 63,872,959 | 0.1531 | $0.051571 | |||
24m ago | SELL | $177.21 | 112,766,415 | 0.2704 | $0.051571 | 50224 | ||
25m ago | SELL | $30.11 | 19,161,888 | 0.04597 | $0.051571 | |||
25m ago | SELL | $481.17 | 306,046,392 | 0.7344 | $0.051572 | 2923 | ||
27m ago | SELL | $30.14 | 19,161,888 | 0.04600 | $0.051573 | |||
29m ago | SELL | $35.16 | 22,355,536 | 0.05367 | $0.051573 | |||
31m ago | SELL | $5.02 | 3,193,648 | 0.007667 | $0.051574 | |||
33m ago | SELL | $100.55 | 63,872,959 | 0.1533 | $0.051574 | |||
34m ago | BUY | $819.64 | 518,244,581 | 1.25 | $0.051581 | |||
35m ago | BUY | $193.63 | 122,534,941 | 0.2953 | $0.051580 | 50224 | ||
35m ago | SELL | $100.41 | 63,872,959 | 0.1531 | $0.051572 | |||
37m ago | BUY | $296.94 | 188,005,168 | 0.4530 | $0.051579 | 50224 | ||
37m ago | SELL | $100.37 | 63,872,959 | 0.1531 | $0.051571 | |||
37m ago | SELL | $57.91 | 36,857,666 | 0.08837 | $0.051571 | |||
39m ago | SELL | $30.11 | 19,161,888 | 0.04594 | $0.051571 | |||
41m ago | SELL | $5.02 | 3,193,648 | 0.007657 | $0.051572 | |||
42m ago | SELL | $100.47 | 63,872,959 | 0.1531 | $0.051573 | |||
43m ago | SELL | $454.86 | 288,752,249 | 0.6927 | $0.051575 | 2923 | ||
49m ago | SELL | $0.12 | 76,297 | 0.031830 | $0.051576 | 438 | ||
52m ago | BUY | $4.58 | 2,896,787 | 0.006986 | $0.051584 | 15 | ||
56m ago | SELL | $0.40 | 259,958 | 0.036238 | $0.051575 | 366 | ||
58m ago | BUY | $0.82 | 518,285 | 0.001250 | $0.051583 | 11 | ||
1h ago | BUY | $511.79 | 323,289,788 | 0.7795 | $0.051583 | 10806 | ||
1h ago | BUY | $872.00 | 551,328,885 | 1.32 | $0.051581 | 10806 | ||
1h ago | BUY | $533.99 | 337,944,440 | 0.8133 | $0.051580 | 10806 | ||
1h ago | BUY | $635.33 | 402,263,474 | 0.9673 | $0.051579 | 10806 | ||
1h ago | BUY | $420.44 | 266,422,079 | 0.6400 | $0.051578 | 64 | ||
1h ago | BUY | $389.59 | 246,997,348 | 0.5930 | $0.051577 | 10806 | ||
1h ago | BUY | $321.86 | 204,203,588 | 0.4900 | $0.051576 | 50 | ||
1h ago | BUY | $283.56 | 179,942,803 | 0.4316 | $0.051575 | 10806 | ||
1h ago | BUY | $1,321.35 | 839,032,082 | 2.01 | $0.051574 | 10806 | ||
1h ago | BUY | $6.55 | 4,165,551 | 0.009970 | $0.051573 | |||
1h ago | BUY | $338.42 | 214,823,690 | 0.5140 | $0.051575 | |||
1h ago | BUY | $297.74 | 188,958,568 | 0.4519 | $0.051575 | |||
1h ago | BUY | $629.53 | 399,774,850 | 0.9555 | $0.051574 | 50224 | ||
1h ago | BUY | $118.31 | 75,172,471 | 0.1795 | $0.051573 | 50224 | ||
1h ago | BUY | $117.14 | 74,440,839 | 0.1777 | $0.051573 | 50224 | ||
1h ago | BUY | $<1 | 1,281.54 | 0.053060 | $0.051573 | |||
1h ago | BUY | $<1 | 3,683.63 | 0.058797 | $0.051573 | |||
1h ago | BUY | $0.25 | 161,895 | 0.033866 | $0.051573 | |||
1h ago | BUY | $0.26 | 166,158 | 0.033968 | $0.051573 | 438 | ||
1h ago | BUY | $<1 | 46,740 | 0.031116 | $0.051573 | 34 | ||
1h ago | BUY | $<1 | 26,533 | 0.046336 | $0.051573 | 34 | ||
1h ago | BUY | $0.40 | 256,003 | 0.036113 | $0.051573 | 5033 | ||
1h ago | BUY | $<1 | 62,187 | 0.031485 | $0.051573 | |||
1h ago | BUY | $0.42 | 271,256 | 0.036478 | $0.051573 | 5033 | ||
1h ago | BUY | $<1 | 41,872 | 0.031 | $0.051573 | 34 | ||
1h ago | SELL | $839.81 | 536,062,213 | 1.27 | $0.051566 | 10806 | ||
1h ago | SELL | $752.16 | 479,550,885 | 1.14 | $0.051568 | 10806 | ||
1h ago | BUY | $0.27 | 172,761 | 0.034135 | $0.051577 | 366 | ||
1h ago | BUY | $0.10 | 68,610 | 0.031642 | $0.051577 | 438 | ||
1h ago | BUY | $118.95 | 75,432,824 | 0.1805 | $0.051576 | |||
1h ago | BUY | $0.39 | 249,164 | 0.035963 | $0.051576 | 403 | ||
1h ago | BUY | $0.33 | 211,370 | 0.035058 | $0.051576 | 492 | ||
1h ago | BUY | $<1 | 87.75 | 0.062100 | $0.051576 | 34 | ||
1h ago | BUY | $0.38 | 246,288 | 0.035894 | $0.051576 | 5033 | ||
1h ago | BUY | $0.10 | 69,335 | 0.031659 | $0.051576 | |||
1h ago | BUY | $0.69 | 437,783 | 0.001047 | $0.051576 | 5033 | ||
1h ago | BUY | $0.26 | 167,131 | 0.034 | $0.051576 | 34 | ||
1h ago | BUY | $0.13 | 83,566 | 0.032 | $0.051576 | 34 | ||
1h ago | BUY | $0.63 | 404,469 | 0.039680 | $0.051576 | 16 | ||
1h ago | BUY | $0.71 | 450,357 | 0.001077 | $0.051576 | 50 | ||
1h ago | BUY | $0.87 | 552,074 | 0.001321 | $0.051576 | |||
1h ago | SELL | $1,761.75 | 1.12B | 2.67 | $0.051570 | 10806 | ||
1h ago | BUY | $0.44 | 281,292 | 0.036749 | $0.051580 | 463 | ||
1h ago | BUY | $0.64 | 409,420 | 0.039823 | $0.051580 | |||
1h ago | SELL | $679.09 | 431,627,251 | 1.03 | $0.051573 | 10806 | ||
1h ago | BUY | $0.85 | 540,720 | 0.001298 | $0.051582 | 492 | ||
1h ago | BUY | $24.97 | 15,782,486 | 0.03790 | $0.051582 | |||
1h ago | SELL | $2,517.24 | 1.60B | 3.82 | $0.051577 | |||
1h ago | BUY | $0.17 | 109,736 | 0.032645 | $0.051588 | 403 | ||
1h ago | SELL | $<1 | 13,384 | 0.043210 | $0.051580 | 366 | ||
1h ago | BUY | $0.20 | 129,018 | 0.033109 | $0.051588 | 403 | ||
1h ago | BUY | $0.35 | 220,646 | 0.035318 | $0.051588 | 463 | ||
1h ago | SELL | $375.26 | 237,473,462 | 0.5696 | $0.051580 | 10806 | ||
1h ago | SELL | $438.39 | 277,181,000 | 0.6653 | $0.051581 | 52 | ||
1h ago | SELL | $501.60 | 316,931,909 | 0.7612 | $0.051582 | 61 | ||
1h ago | SELL | $747.91 | 472,186,482 | 1.13 | $0.051583 | 2790 | ||
1h ago | SELL | $375.18 | 236,717,215 | 0.5695 | $0.051584 | 10806 | ||
1h ago | BUY | $0.24 | 152,768 | 0.033695 | $0.051593 | 366 | ||
1h ago | BUY | $0.14 | 92,347 | 0.032233 | $0.051593 | 403 | ||
1h ago | BUY | $0.10 | 68,602 | 0.031659 | $0.051593 |