Transakce2,111
NákupyProdeje
1,0351,076
Objem$741.1K
Nákupní objemProdejní objem
$430.6K$310.5K
Tvůrci309
KupciProdejci
197199
Bezpečnost
Neznámé upozornění
Circ. Supply
203.67T92.67%
Celková nabídka203.67T
Maximální nabídka219.78T
SeskupenoCheems832.28B($1.3M)
SeskupenoWBNB2,207.81($1.3M)
Konvertor
1Cheems
= $0.051614
?Cheems
USD
O
Cheems přehled
Cheems (Cheems) byl spuštěn na 09.28.2024 a v současnosti obchoduje za $0.0(5)1614. Obíhající nabídka Cheems je 203.67T, a má tržní kapitalizaci $328.77M.
Cena a tržní výkon Cheems
V posledních 24 hodinách cena Cheems (Cheems) vzrostla o +19.6%, s obchodním objemem $328.77M. Sledujte cenu Cheems na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Cheems | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $0.10 | 66,810 | 0.031767 | $0.051614 | 455 | ||
5s ago | BUY | $1,131.77 | 698,234,186 | 1.85 | $0.051620 | 33702 | ||
5s ago | BUY | $1,199.66 | 741,394,946 | 1.96 | $0.051618 | 1750 | ||
20s ago | BUY | $597.99 | 370,041,194 | 0.9802 | $0.051616 | 33702 | ||
32s ago | BUY | $364.06 | 225,331,800 | 0.5964 | $0.051615 | 46793 | ||
56s ago | BUY | $101.31 | 62,731,130 | 0.1660 | $0.051615 | |||
1m ago | BUY | $178.50 | 110,543,226 | 0.2924 | $0.051614 | 33702 | ||
2m ago | BUY | $304.45 | 188,553,254 | 0.4986 | $0.051614 | 46793 | ||
4m ago | BUY | $651.56 | 403,972,359 | 1.06 | $0.051612 | 33702 | ||
4m ago | BUY | $439.78 | 272,889,010 | 0.7206 | $0.051611 | 46793 | ||
4m ago | SELL | $1,630.23 | 1.02B | 2.67 | $0.051600 | 33702 | ||
4m ago | SELL | $1,633.17 | 1.02B | 2.68 | $0.051604 | 1750 | ||
5m ago | SELL | $0.98 | 610,024 | 0.001610 | $0.051606 | 455 | ||
5m ago | BUY | $209.97 | 130,105,729 | 0.3450 | $0.051613 | 46793 | ||
5m ago | BUY | $212.06 | 131,448,083 | 0.3485 | $0.051613 | 46793 | ||
6m ago | SELL | $0.52 | 324,901 | 0.038570 | $0.051604 | 455 | ||
7m ago | SELL | $1.24 | 776,158 | 0.002047 | $0.051604 | 406 | ||
7m ago | BUY | $613.19 | 380,444,684 | 1.00 | $0.051611 | 33702 | ||
7m ago | BUY | $158.50 | 98,396,718 | 0.2605 | $0.051610 | 46793 | ||
7m ago | BUY | $100.04 | 62,119,580 | 0.1644 | $0.051610 | 20 | ||
7m ago | BUY | $947.65 | 588,870,542 | 1.55 | $0.051609 | 33702 | ||
7m ago | BUY | $352.78 | 219,431,353 | 0.5800 | $0.051607 | |||
7m ago | BUY | $442.65 | 275,520,218 | 0.7278 | $0.051606 | 46793 | ||
7m ago | BUY | $218.42 | 136,003,510 | 0.3590 | $0.051605 | 46793 | ||
7m ago | BUY | $239.33 | 149,078,386 | 0.3934 | $0.051605 | 46793 | ||
7m ago | BUY | $425.87 | 265,362,116 | 0.7001 | $0.051604 | 240 | ||
9m ago | SELL | $935.52 | 585,417,279 | 1.53 | $0.051598 | 33702 | ||
9m ago | SELL | $842.71 | 526,643,098 | 1.38 | $0.051600 | 1750 | ||
9m ago | SELL | $758.34 | 473,155,328 | 1.24 | $0.051602 | 33702 | ||
9m ago | SELL | $0.81 | 506,367 | 0.001333 | $0.051603 | 455 | ||
11m ago | BUY | $12.18 | 7,554,943 | 0.02000 | $0.051613 | |||
12m ago | BUY | $221.17 | 137,026,780 | 0.3626 | $0.051614 | 46793 | ||
12m ago | BUY | $223.38 | 138,442,809 | 0.3663 | $0.051613 | 46793 | ||
12m ago | SELL | $0.24 | 153,381 | 0.034037 | $0.051605 | 406 | ||
12m ago | SELL | $4.89 | 3,049,939 | 0.008028 | $0.051605 | |||
13m ago | BUY | $193.43 | 119,936,181 | 0.3172 | $0.051612 | 33702 | ||
13m ago | BUY | $210.40 | 130,498,029 | 0.3450 | $0.051612 | 46793 | ||
14m ago | BUY | $190.39 | 118,173,407 | 0.3123 | $0.051611 | 46793 | ||
15m ago | BUY | $125.87 | 78,126,161 | 0.2064 | $0.051611 | 33702 | ||
15m ago | BUY | $370.99 | 230,311,038 | 0.6084 | $0.051610 | 46793 | ||
15m ago | BUY | $237.05 | 147,248,026 | 0.3888 | $0.051609 | 46793 | ||
16m ago | SELL | $0.14 | 91,351 | 0.032399 | $0.051603 | 406 | ||
17m ago | SELL | $0.47 | 297,681 | 0.037820 | $0.051602 | 361 | ||
18m ago | SELL | $0.57 | 359,033 | 0.039432 | $0.051602 | 431 | ||
19m ago | SELL | $0.34 | 212,451 | 0.035581 | $0.051602 | 431 | ||
19m ago | SELL | $0.49 | 311,371 | 0.038180 | $0.051601 | |||
19m ago | SELL | $<1 | 13,248 | 0.043480 | $0.051601 | 455 | ||
20m ago | SELL | $73.94 | 46,172,491 | 0.1213 | $0.051601 | 1025 | ||
20m ago | REMOVE | $74.13 | 46,172,491 | 0.1216 | - | |||
20m ago | ADD | $<1 | 378.70 | 0.069975 | - | |||
20m ago | BUY | $<1 | 378.70 | 0.051 | $0.051609 | 1025 | ||
20m ago | BUY | $303.97 | 188,890,254 | 0.4986 | $0.051609 | 46793 | ||
22m ago | SELL | $668.00 | 417,051,103 | 1.09 | $0.051601 | 33702 | ||
22m ago | SELL | $209.01 | 130,404,815 | 0.3428 | $0.051602 | 1750 | ||
22m ago | SELL | $142.39 | 88,816,417 | 0.2335 | $0.051603 | 1750 | ||
22m ago | SELL | $602.19 | 375,453,725 | 0.9879 | $0.051603 | 1750 | ||
22m ago | SELL | $0.66 | 417,555 | 0.001099 | $0.051604 | 331 | ||
24m ago | BUY | $814.61 | 506,319,850 | 1.33 | $0.051608 | 1750 | ||
24m ago | BUY | $261.35 | 162,572,784 | 0.4295 | $0.051607 | 46793 | ||
24m ago | SELL | $0.50 | 316,396 | 0.038316 | $0.051599 | 431 | ||
24m ago | BUY | $309.72 | 192,753,744 | 0.5090 | $0.051606 | 33702 | ||
24m ago | BUY | $206.98 | 128,867,280 | 0.3402 | $0.051606 | |||
24m ago | BUY | $509.00 | 317,076,599 | 0.8366 | $0.051605 | 46793 | ||
24m ago | BUY | $251.06 | 156,528,343 | 0.4127 | $0.051603 | 46793 | ||
25m ago | BUY | $1,175.09 | 733,476,365 | 1.93 | $0.051602 | 1750 | ||
25m ago | BUY | $640.95 | 400,612,981 | 1.05 | $0.051599 | 33702 | ||
25m ago | BUY | $345.12 | 215,898,522 | 0.5675 | $0.051598 | 46793 | ||
26m ago | BUY | $726.61 | 454,914,468 | 1.19 | $0.051597 | 33702 | ||
26m ago | BUY | $782.09 | 490,205,101 | 1.28 | $0.051595 | 1750 | ||
27m ago | SELL | $605.20 | 381,231,069 | 0.9950 | $0.051587 | 33702 | ||
27m ago | SELL | $715.52 | 450,273,032 | 1.17 | $0.051589 | 46793 | ||
27m ago | BUY | $1,096.54 | 686,799,080 | 1.80 | $0.051596 | 13 | ||
27m ago | SELL | $1,044.91 | 657,870,028 | 1.71 | $0.051588 | 33702 | ||
27m ago | SELL | $855.50 | 537,851,225 | 1.40 | $0.051590 | 1750 | ||
28m ago | BUY | $1,132.41 | 708,347,295 | 1.86 | $0.051598 | 1750 | ||
28m ago | BUY | $246.12 | 154,115,184 | 0.4046 | $0.051597 | 46793 | ||
30m ago | SELL | $649.57 | 408,070,039 | 1.06 | $0.051591 | 33702 | ||
30m ago | SELL | $262.54 | 164,822,761 | 0.4310 | $0.051592 | 46793 | ||
31m ago | SELL | $1,348.82 | 845,662,551 | 2.21 | $0.051594 | 33702 | ||
31m ago | SELL | $240.17 | 150,402,204 | 0.3942 | $0.051596 | 46793 | ||
31m ago | SELL | $602.54 | 377,125,211 | 0.9890 | $0.051597 | 9691 | ||
31m ago | BUY | $1,442.85 | 899,029,866 | 2.36 | $0.051604 | |||
31m ago | SELL | $601.47 | 376,872,501 | 0.9872 | $0.051595 | 33702 | ||
31m ago | SELL | $375.86 | 235,339,946 | 0.6169 | $0.051597 | 1750 | ||
32m ago | SELL | $69.67 | 43,589,119 | 0.1143 | $0.051598 | 1750 | ||
32m ago | SELL | $547.57 | 342,481,796 | 0.8985 | $0.051598 | 33702 | ||
32m ago | SELL | $240.28 | 150,203,303 | 0.3943 | $0.051599 | 1750 | ||
32m ago | SELL | $531.83 | 332,208,709 | 0.8726 | $0.051600 | 33702 | ||
32m ago | SELL | $246.25 | 153,730,086 | 0.4040 | $0.051601 | 1750 | ||
34m ago | SELL | $0.17 | 111,423 | 0.032928 | $0.051604 | 406 | ||
35m ago | SELL | $0.28 | 175,522 | 0.034613 | $0.051603 | 431 | ||
35m ago | SELL | $5.94 | 3,704,933 | 0.009739 | $0.051603 | 16 | ||
35m ago | SELL | $0.53 | 333,451 | 0.038765 | $0.051603 | 207 | ||
36m ago | SELL | $0.28 | 177,584 | 0.034668 | $0.051603 | |||
36m ago | SELL | $0.69 | 431,081 | 0.001133 | $0.051602 | 431 | ||
36m ago | BUY | $367.29 | 228,094,689 | 0.6024 | $0.051610 | 46793 | ||
36m ago | BUY | $251.14 | 156,034,206 | 0.4119 | $0.051609 | 33702 | ||
37m ago | SELL | $0.43 | 270,911 | 0.037114 | $0.051600 | 361 | ||
37m ago | SELL | $0.32 | 200,950 | 0.035277 | $0.051600 | 331 | ||
37m ago | SELL | $0.74 | 466,875 | 0.001226 | $0.051600 | 361 |