Transakce191
NákupyProdeje
14150
Objem$1.9K
Nákupní objemProdejní objem
$716$1.2K
Tvůrci96
KupciProdejci
8028
Bezpečnost
2 Upozornění
Circ. Supply
610,000,000100%
Celková nabídka610,000,000
Maximální nabídka610,000,000
SeskupenoCCDAO38,348,547($13.7K)
SeskupenoWBNB11.70($6.8K)
Konvertor
1CCDAO
= $0.033575
?CCDAO
USD
O
Cross-Chain DAO přehled
Cross-Chain DAO (CCDAO) byl spuštěn na 03.18.2023 a v současnosti obchoduje za $0.0003575. Obíhající nabídka Cross-Chain DAO je 610.00M, a má tržní kapitalizaci $218,105.
Cena a tržní výkon Cross-Chain DAO
V posledních 24 hodinách cena Cross-Chain DAO (CCDAO) vzrostla o -6.2%, s obchodním objemem $218,105. Sledujte cenu Cross-Chain DAO na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CCDAO | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | BUY | $0.31 | 868.27 | 0.035374 | $0.033575 | |||
56m ago | BUY | $1.05 | 2,958.61 | 0.001831 | $0.033576 | |||
2h ago | BUY | $8.82 | 24,759 | 0.01531 | $0.033564 | 735 | ||
2h ago | BUY | $0.34 | 970.62 | 0.036 | $0.033562 | |||
2h ago | BUY | $1.73 | 4,861.53 | 0.003004 | $0.033558 | 263 | ||
2h ago | BUY | $1.75 | 4,923.24 | 0.003042 | $0.033555 | 3058 | ||
3h ago | BUY | $0.81 | 2,289.64 | 0.001414 | $0.033557 | 3058 | ||
3h ago | BUY | $1.55 | 4,378.45 | 0.002704 | $0.033555 | |||
3h ago | BUY | $0.12 | 348.31 | 0.032151 | $0.033553 | |||
4h ago | BUY | $5.75 | 16,195 | 0.01000 | $0.033551 | |||
4h ago | BUY | $0.41 | 1,159.28 | 0.037155 | $0.033551 | 3058 | ||
4h ago | BUY | $1.77 | 4,988.21 | 0.003078 | $0.033549 | 3058 | ||
4h ago | BUY | $<1 | 111.62 | 0.046887 | $0.033549 | |||
5h ago | BUY | $0.76 | 2,144.24 | 0.001323 | $0.033549 | 3058 | ||
5h ago | BUY | $0.64 | 1,809.78 | 0.001116 | $0.033548 | 98 | ||
5h ago | BUY | $1.19 | 3,371.09 | 0.002079 | $0.033548 | 3058 | ||
5h ago | BUY | $0.49 | 1,386.23 | 0.038550 | $0.033548 | 16 | ||
5h ago | BUY | $4.30 | 12,141 | 0.007486 | $0.033547 | 97 | ||
5h ago | BUY | $1.15 | 3,247.42 | 0.002001 | $0.033545 | |||
5h ago | BUY | $5.81 | 16,417 | 0.01011 | $0.033544 | 735 | ||
5h ago | BUY | $5.00 | 14,121 | 0.008695 | $0.033541 | |||
5h ago | SELL | $100.66 | 284,251 | 0.1750 | $0.033541 | |||
5h ago | SELL | $4.74 | 13,322 | 0.008257 | $0.033560 | 3058 | ||
5h ago | SELL | $4.91 | 13,828 | 0.008576 | $0.033556 | 106 | ||
6h ago | SELL | $4.16 | 11,711 | 0.007267 | $0.033552 | 3058 | ||
6h ago | BUY | $1.16 | 3,253.14 | 0.002031 | $0.033568 | |||
7h ago | SELL | $6.74 | 19,019 | 0.01180 | $0.033547 | 3058 | ||
7h ago | SELL | $3.49 | 9,906.19 | 0.006154 | $0.033528 | 3058 | ||
7h ago | SELL | $2.60 | 7,379.23 | 0.004586 | $0.033528 | 265 | ||
7h ago | SELL | $2.41 | 6,811.79 | 0.004235 | $0.033542 | 106 | ||
8h ago | SELL | $5.77 | 16,357 | 0.01017 | $0.033530 | 735 | ||
8h ago | BUY | $15.32 | 43,140 | 0.02698 | $0.033551 | 30 | ||
8h ago | SELL | $<1 | 84.41 | 0.045243 | $0.033549 | |||
8h ago | SELL | $12.70 | 35,497 | 0.02206 | $0.033578 | 504 | ||
8h ago | SELL | $9.87 | 27,493 | 0.01711 | $0.033593 | 461 | ||
8h ago | SELL | $4.26 | 11,865 | 0.007391 | $0.033596 | 3058 | ||
9h ago | SELL | $8.21 | 22,794 | 0.01421 | $0.033603 | 3058 | ||
9h ago | SELL | $7.13 | 19,808 | 0.01236 | $0.033604 | 3058 | ||
9h ago | SELL | $0.86 | 2,406.83 | 0.001502 | $0.033609 | 25 | ||
9h ago | SELL | $1.03 | 2,878.98 | 0.001797 | $0.033609 | 14 | ||
9h ago | SELL | $2.79 | 7,770.58 | 0.004853 | $0.033596 | 3058 | ||
10h ago | SELL | $4.88 | 13,572 | 0.008481 | $0.033596 | 3058 | ||
10h ago | SELL | $4.62 | 12,866 | 0.008044 | $0.033595 | 3058 | ||
10h ago | SELL | $6.57 | 18,246 | 0.01141 | $0.033603 | 232 | ||
10h ago | SELL | $6.62 | 18,329 | 0.01147 | $0.033616 | |||
10h ago | SELL | $4.51 | 12,467 | 0.007812 | $0.033619 | 3058 | ||
10h ago | SELL | $2.94 | 8,120.94 | 0.005091 | $0.033620 | 3058 | ||
11h ago | BUY | $20.53 | 56,759 | 0.03575 | $0.033618 | 1918 | ||
11h ago | BUY | $5.24 | 14,520 | 0.009133 | $0.033611 | 1918 | ||
12h ago | SELL | $0.88 | 2,463.36 | 0.001539 | $0.033607 | 3058 | ||
12h ago | BUY | $16.71 | 46,130 | 0.02898 | $0.033624 | 1918 | ||
12h ago | SELL | $1.67 | 4,654.50 | 0.002903 | $0.033598 | 17 | ||
13h ago | BUY | $3.12 | 8,606.81 | 0.005401 | $0.033633 | 1918 | ||
13h ago | SELL | $<1 | 113.53 | 0.047081 | $0.033614 | 95 | ||
14h ago | BUY | $3.57 | 9,863.22 | 0.006187 | $0.033620 | 232 | ||
14h ago | BUY | $3.23 | 8,941.92 | 0.005607 | $0.033619 | 3058 | ||
14h ago | BUY | $2.01 | 5,571.68 | 0.003492 | $0.033616 | 106 | ||
14h ago | BUY | $4.08 | 11,301 | 0.007081 | $0.033614 | 130 | ||
15h ago | BUY | $1.41 | 3,922.36 | 0.002457 | $0.033617 | 3058 | ||
15h ago | BUY | $2.74 | 7,608.36 | 0.004764 | $0.033614 | 3058 | ||
15h ago | BUY | $1.73 | 4,796.73 | 0.003003 | $0.033614 | 232 | ||
15h ago | BUY | $1.06 | 2,946.23 | 0.001844 | $0.033611 | 3058 | ||
15h ago | SELL | $0.14 | 410.97 | 0.032557 | $0.033592 | 50 | ||
15h ago | BUY | $13.56 | 37,547 | 0.02348 | $0.033613 | 1918 | ||
15h ago | BUY | $3.85 | 10,665 | 0.006662 | $0.033610 | 1918 | ||
15h ago | BUY | $1.49 | 4,122.27 | 0.002574 | $0.033618 | 3058 | ||
15h ago | BUY | $0.26 | 725.44 | 0.034530 | $0.033610 | 14 | ||
16h ago | BUY | $0.58 | 1,601.43 | 0.001000 | $0.033627 | 25 | ||
16h ago | BUY | $2.53 | 6,995.04 | 0.004367 | $0.033627 | 3058 | ||
16h ago | BUY | $<1 | 51.31 | 0.043203 | $0.033608 | |||
16h ago | BUY | $<1 | 102.39 | 0.046391 | $0.033606 | |||
16h ago | BUY | $0.20 | 579.43 | 0.033616 | $0.033606 | 130 | ||
16h ago | BUY | $4.08 | 11,328 | 0.007069 | $0.033602 | 768 | ||
16h ago | BUY | $1.38 | 3,847.78 | 0.002400 | $0.033601 | |||
16h ago | BUY | $5.26 | 14,638 | 0.009127 | $0.033599 | 13 | ||
16h ago | BUY | $4.27 | 11,873 | 0.007399 | $0.033597 | 24 | ||
16h ago | BUY | $18.53 | 51,603 | 0.03211 | $0.033592 | 800 | ||
16h ago | BUY | $4.27 | 11,907 | 0.007399 | $0.033587 | 24 | ||
16h ago | BUY | $0.78 | 2,201.49 | 0.001367 | $0.033586 | |||
16h ago | SELL | $98.22 | 273,855 | 0.1701 | $0.033586 | |||
16h ago | BUY | $0.85 | 2,363.29 | 0.001486 | $0.033631 | 3058 | ||
16h ago | BUY | $5.27 | 14,522 | 0.009127 | $0.033629 | 18 | ||
16h ago | BUY | $8.02 | 22,117 | 0.01389 | $0.033626 | 16 | ||
16h ago | SELL | $68.79 | 190,164 | 0.1191 | $0.033617 | 12 | ||
16h ago | SELL | $5.46 | 15,062 | 0.009482 | $0.033629 | 461 | ||
17h ago | BUY | $7.84 | 21,351 | 0.01352 | $0.033673 | 3058 | ||
17h ago | BUY | $0.17 | 473.99 | 0.033 | $0.033672 | 25 | ||
18h ago | SELL | $2.54 | 6,965.74 | 0.004383 | $0.033649 | 14 | ||
18h ago | BUY | $3.12 | 8,529.97 | 0.005399 | $0.033661 | 1918 | ||
18h ago | BUY | $2.52 | 6,917.00 | 0.004376 | $0.033655 | 1918 | ||
19h ago | BUY | $11.89 | 32,700 | 0.02067 | $0.033637 | 3058 | ||
20h ago | SELL | $<1 | 0.3572 | 0.062243 | $0.033607 | |||
20h ago | SELL | $2.09 | 5,802.69 | 0.003644 | $0.033608 | 3058 | ||
20h ago | SELL | $4.56 | 12,661 | 0.007954 | $0.033606 | 3058 | ||
20h ago | SELL | $1.91 | 5,319.22 | 0.003343 | $0.033607 | 3058 | ||
20h ago | BUY | $46.61 | 128,749 | 0.08118 | $0.033620 | 14 | ||
20h ago | BUY | $13.85 | 38,282 | 0.02405 | $0.033619 | 3058 | ||
20h ago | BUY | $4.01 | 11,057 | 0.006938 | $0.033628 | 3058 | ||
21h ago | BUY | $1.83 | 5,061.55 | 0.003175 | $0.033632 | 161 | ||
21h ago | BUY | $0.15 | 424.74 | 0.032664 | $0.033634 | 263 |