Transakce45
NákupyProdeje
2916
Objem$5.0K
Nákupní objemProdejní objem
$266$4.8K
Tvůrci26
KupciProdejci
1511
Bezpečnost
3 Upozornění
Circ. Supply
4,239.2284.78%
Celková nabídka4,239.22
Maximální nabídka5,000.00
SeskupenoMSN1,129.64($69.4K)
SeskupenoFIST544,117($69.4K)
Konvertor
1MSN
= $61.22
?MSN
USD
O
MSN přehled
MSN (MSN) byl spuštěn na 07.16.2022 a v současnosti obchoduje za $61.2286. Obíhající nabídka MSN je 4,239.23, a má tržní kapitalizaci $259,562.
Cena a tržní výkon MSN
V posledních 24 hodinách cena MSN (MSN) vzrostla o -15.4%, s obchodním objemem $259,562. Sledujte cenu MSN na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MSN | FIST | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $13.92 | 0.2274 | 0.02195 | $61.22 | |||
2h ago | BUY | $5.45 | 0.08889 | 0.008677 | $61.31 | 45 | ||
2h ago | BUY | $7.97 | 0.1301 | 0.01269 | $61.29 | 27 | ||
2h ago | BUY | $15.69 | 0.2545 | 0.02500 | $61.66 | 50 | ||
2h ago | BUY | $2.08 | 0.03374 | 0.003314 | $61.65 | 23 | ||
2h ago | BUY | $17.41 | 0.2825 | 0.02773 | $61.63 | 17 | ||
2h ago | BUY | $2.00 | 0.03246 | 0.003186 | $61.61 | 49 | ||
2h ago | SELL | $297.54 | 4.83 | 0.4738 | $61.53 | |||
2h ago | SELL | $29.61 | 0.4790 | 0.04715 | $61.82 | |||
2h ago | BUY | $9.05 | 0.1457 | 0.01440 | $62.10 | 13 | ||
2h ago | BUY | $2.04 | 0.03286 | 0.003256 | $62.26 | 16 | ||
2h ago | BUY | $6.01 | 0.09662 | 0.009573 | $62.25 | 49 | ||
2h ago | BUY | $9.03 | 0.1451 | 0.01437 | $62.24 | 49 | ||
3h ago | BUY | $5.92 | 0.09455 | 0.009435 | $62.65 | 17 | ||
3h ago | BUY | $6.17 | 0.09852 | 0.009829 | $62.64 | 45 | ||
3h ago | BUY | $2.88 | 0.04593 | 0.004592 | $62.76 | |||
3h ago | BUY | $5.98 | 0.09539 | 0.009535 | $62.75 | 50 | ||
3h ago | BUY | $13.35 | 0.2128 | 0.02127 | $62.73 | 49 | ||
3h ago | BUY | $24.62 | 0.3927 | 0.03922 | $62.70 | 23 | ||
3h ago | BUY | $57.57 | 0.9192 | 0.09170 | $62.62 | |||
3h ago | SELL | $1,551.29 | 24.39 | 2.47 | $63.57 | |||
3h ago | SELL | $157.94 | 2.43 | 0.2520 | $64.98 | |||
3h ago | SELL | $126.83 | 1.93 | 0.2025 | $65.57 | |||
3h ago | SELL | $31.23 | 0.4752 | 0.04987 | $65.71 | |||
3h ago | BUY | $2.10 | 0.03180 | 0.003360 | $66.09 | |||
3h ago | BUY | $5.99 | 0.09073 | 0.009585 | $66.08 | 45 | ||
4h ago | BUY | $4.72 | 0.07165 | 0.007544 | $65.92 | 15 | ||
4h ago | BUY | $7.83 | 0.1189 | 0.01251 | $65.89 | 26 | ||
4h ago | BUY | $5.38 | 0.08128 | 0.008599 | $66.25 | 49 | ||
4h ago | BUY | $7.81 | 0.1179 | 0.01249 | $66.26 | 34 | ||
8h ago | BUY | $5.42 | 0.08142 | 0.008763 | $66.66 | 34 | ||
8h ago | BUY | $6.25 | 0.09393 | 0.01011 | $66.59 | 45 | ||
9h ago | BUY | $4.56 | 0.06826 | 0.007409 | $66.94 | 13 | ||
10h ago | BUY | $5.74 | 0.08589 | 0.009307 | $66.93 | 26 | ||
15h ago | BUY | $6.96 | 0.1038 | 0.01121 | $67.08 | 45 | ||
15h ago | BUY | $10.15 | 0.1510 | 0.01633 | $67.19 | 34 | ||
15h ago | REMOVE | $1,390.03 | 20.58 | 2.22 | - | |||
16h ago | SELL | $656.61 | 9.70 | 1.05 | $67.64 | |||
16h ago | SELL | $33.13 | 0.4854 | 0.05303 | $68.26 | |||
17h ago | SELL | $358.41 | 5.24 | 0.5718 | $68.31 | |||
17h ago | SELL | $37.89 | 0.5518 | 0.06046 | $68.67 | |||
18h ago | REMOVE | $3,763.93 | 53.92 | 6.01 | - | |||
18h ago | SELL | $331.91 | 4.75 | 0.5301 | $69.86 | |||
18h ago | SELL | $335.96 | 4.76 | 0.5364 | $70.43 | |||
18h ago | SELL | $13.51 | 0.1911 | 0.02158 | $70.74 | |||
18h ago | SELL | $525.95 | 7.40 | 0.8403 | $71.04 | |||
18h ago | SELL | $281.45 | 3.92 | 0.4496 | $71.67 | |||
1d ago | SELL | $74.41 | 1.02 | 0.1176 | $72.34 | |||
1d ago | SELL | $12.41 | 0.1714 | 0.01962 | $72.42 | |||
1d ago | SELL | $343.82 | 4.73 | 0.5436 | $72.67 | |||
1d ago | SELL | $466.04 | 6.35 | 0.7377 | $73.35 | |||
1d ago | SELL | $10.84 | 0.1469 | 0.01716 | $73.77 | |||
1d ago | REMOVE | $497.35 | 6.75 | 0.7904 | - | |||
2d ago | SELL | $83.28 | 1.09 | 0.1316 | $75.74 | |||
2d ago | SELL | $140.60 | 1.85 | 0.2227 | $75.79 | 39 | ||
2d ago | SELL | $36.91 | 0.4860 | 0.05846 | $75.94 | 39 | ||
2d ago | SELL | $297.24 | 3.86 | 0.4694 | $76.83 | |||
2d ago | SELL | $43.31 | 0.5614 | 0.06841 | $77.14 | |||
2d ago | SELL | $224.81 | 2.90 | 0.3550 | $77.48 | |||
2d ago | SELL | $43.50 | 0.5597 | 0.06870 | $77.72 | |||
2d ago | BUY | $182.93 | 2.47 | 0.2884 | $73.98 | |||
2d ago | SELL | $877.19 | 11.90 | 1.38 | $73.65 | |||
2d ago | SELL | $41.32 | 0.5547 | 0.06517 | $74.48 | |||
2d ago | SELL | $1,073.06 | 14.21 | 1.69 | $75.48 | |||
2d ago | SELL | $41.87 | 0.5473 | 0.06607 | $76.50 | |||
2d ago | SELL | $363.73 | 4.73 | 0.5742 | $76.86 | |||
2d ago | SELL | $42.07 | 0.5447 | 0.06642 | $77.24 | |||
2d ago | REMOVE | $12,911.57 | 166.58 | 20.38 | - | |||
2d ago | SELL | $212.30 | 2.73 | 0.3353 | $77.62 | |||
2d ago | SELL | $4.61 | 0.05905 | 0.007273 | $78.08 | |||
2d ago | SELL | $6.09 | 0.07809 | 0.009620 | $78.10 | 45 | ||
2d ago | SELL | $10.16 | 0.1304 | 0.01604 | $77.92 | |||
2d ago | SELL | $7.17 | 0.09206 | 0.01132 | $77.94 | 26 | ||
2d ago | SELL | $4.78 | 0.06192 | 0.007525 | $77.23 | 17 | ||
2d ago | SELL | $9.60 | 0.1245 | 0.01513 | $77.12 | 49 | ||
2d ago | SELL | $17.85 | 0.2314 | 0.02814 | $77.14 | 17 | ||
2d ago | SELL | $42.68 | 0.5529 | 0.06737 | $77.19 | 45 | ||
2d ago | SELL | $369.27 | 4.76 | 0.5828 | $77.52 | |||
2d ago | SELL | $12.89 | 0.1656 | 0.02035 | $77.82 | |||
2d ago | REMOVE | $495.03 | 6.16 | 0.7758 | - | |||
2d ago | SELL | $4.07 | 0.04810 | 0.006354 | $84.80 | |||
2d ago | SELL | $10.72 | 0.1264 | 0.01670 | $84.83 | 26 | ||
2d ago | SELL | $10.20 | 0.1206 | 0.01590 | $84.57 | 17 | ||
2d ago | SELL | $1.84 | 0.02184 | 0.002868 | $84.33 | 17 | ||
2d ago | SELL | $4.51 | 0.05350 | 0.007027 | $84.34 | 49 | ||
2d ago | SELL | $16.03 | 0.1900 | 0.02496 | $84.36 | 39 | ||
2d ago | SELL | $21.87 | 0.2592 | 0.03406 | $84.39 | 39 | ||
2d ago | SELL | $3.88 | 0.04673 | 0.006057 | $83.16 | 12 | ||
2d ago | SELL | $7.44 | 0.08954 | 0.01161 | $83.17 | 49 | ||
2d ago | SELL | $6.99 | 0.08416 | 0.01090 | $83.10 | 26 | ||
2d ago | SELL | $7.28 | 0.08755 | 0.01131 | $83.15 | 31 | ||
2d ago | SELL | $9.47 | 0.1139 | 0.01473 | $83.17 | 31 | ||
2d ago | SELL | $7.10 | 0.08580 | 0.01101 | $82.81 | |||
2d ago | SELL | $8.31 | 0.1004 | 0.01289 | $82.83 | 14 | ||
2d ago | SELL | $20.11 | 0.2441 | 0.03117 | $82.37 | 39 | ||
2d ago | SELL | $25.25 | 0.3064 | 0.03914 | $82.40 | 39 | ||
2d ago | SELL | $11.40 | 0.1396 | 0.01769 | $81.68 | |||
2d ago | SELL | $17.55 | 0.2148 | 0.02724 | $81.71 | 15 | ||
2d ago | SELL | $9.28 | 0.1142 | 0.01440 | $81.28 | |||
2d ago | SELL | $18.22 | 0.2244 | 0.02827 | $81.18 |